Курсы криптовалют к Mantle

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Норвежская крона » Mantle

Курс Mantle (MNT) к норвежской кроне (NOK)

Обновлено: 24.09.2026 15:30:01 Mantle
Стоимость Mantle (MNT) на текущий момент составляет 6.4141 NOK, а общий объем торгов за 24 часа – 596 412 338 NOK. Рыночная капитализация составляет 21 181 235 706 NOK. За последние 24 часа курс Mantle относительно норвежской кроны вырос на +0.77%. Изменение за неделю составило +19.68%.
Информация с сервиса CoinMarketCap: Mantle (MNT) — криптовалюта, запущенная в 2021 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 176 активных торговых площадках. Более подробная информация представлена на сайте https://group.mantle.xyz/.


	=
Калькулятор MNT - NOK / Обратный расчет: курс норвежской кроны к Mantle

Покупать MNT?Продавать MNT?

50%

Графики

Динамика изменения курса mantle относительно норвежской кроны, за 1 MNT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.1484

макс: 6.6028

за сутки:

6.4141

Таблица изменений курса mantle : показать

Дата	Курс	+/-
24.09 15:30	6.4141	+0.0182
24.09 15:20	6.3959	+0.0465
24.09 15:10	6.3494	+0.0161
24.09 15:03	6.3333	+0.003
24.09 15:00	6.3303	-0.0236
24.09 14:50	6.3539	-0.0041
24.09 14:40	6.358	+0.0037
24.09 14:30	6.3543	-0.0141
24.09 14:20	6.3684	+0.0107
24.09 14:10	6.3577	+0.0671
24.09 14:00	6.2906	+0.0379
24.09 13:50	6.2527	+0.0507
24.09 13:40	6.202	-0.0288
24.09 13:30	6.2308	+0.0018
24.09 13:20	6.229	-0.0372
24.09 13:10	6.2662	-0.0302
24.09 13:03	6.2964	-0.0049
24.09 13:00	6.3013	-0.0305
24.09 12:50	6.3318	-0.0437
24.09 12:40	6.3755	-0.0593
24.09 12:30	6.4348	-0.0289
24.09 12:20	6.4637	-0.0317
24.09 12:10	6.4954	-0.024
24.09 12:00	6.5194	-0.035
24.09 11:50	6.5544	-0.0059
24.09 11:40	6.5603	-0.0425
24.09 11:30	6.6028	+0.0215
24.09 11:20	6.5813	+0.0732
24.09 11:10	6.5081	+0.0318
24.09 11:03	6.4763	-0.0029
24.09 11:00	6.4792	+0.1353
24.09 10:50	6.3439	+0.0394
24.09 10:40	6.3045	+0.0293
24.09 10:30	6.2752	+0.0117
24.09 10:20	6.2635	+0.0075
24.09 10:10	6.256	-0.0069
24.09 10:00	6.2629	-0.0225
24.09 09:50	6.2854	-0.0101
24.09 09:40	6.2955	+0.0088
24.09 09:30	6.2867	-0.0022
24.09 09:20	6.2889	+0.0136
24.09 09:10	6.2753	-0.0261
24.09 09:03	6.3014	-0.0071
24.09 09:00	6.3085	-0.0047
24.09 08:50	6.3132	-0.0064
24.09 08:40	6.3196	-0.0059
24.09 08:30	6.3255	-0.0189
24.09 08:20	6.3444	+0.0119
24.09 08:10	6.3325	+0.0427
24.09 08:00	6.2898	+0.004
24.09 07:50	6.2858	-0.006
24.09 07:40	6.2918	-0.0092
24.09 07:30	6.301	+0.0037
24.09 07:20	6.2973	+0.0236
24.09 07:10	6.2737	+0.0083
24.09 07:03	6.2654	+0.002
24.09 07:00	6.2634	-0.0132
24.09 06:50	6.2766	+0.003
24.09 06:40	6.2736	-0.0249
24.09 06:30	6.2985	+0.0082
24.09 06:20	6.2903	+0.0132
24.09 06:10	6.2771	+0.0225
24.09 06:00	6.2546	+0.0199
24.09 05:50	6.2347	+0.006
24.09 05:40	6.2287	-0.0023
24.09 05:30	6.231	+0.0296
24.09 05:20	6.2014	+0.016
24.09 05:10	6.1854	-
24.09 05:03	6.1854	-0.0039
24.09 05:00	6.1893	-0.0041
24.09 04:50	6.1934	-0.0067
24.09 04:40	6.2001	+0.009
24.09 04:30	6.1911	-0.0124
24.09 04:20	6.2035	+0.0021
24.09 04:10	6.2014	+0.0014
24.09 04:00	6.2	+0.002
24.09 03:50	6.198	-0.0032
24.09 03:40	6.2012	+0.0003
24.09 03:30	6.2009	+0.0063
24.09 03:20	6.1946	-0.0014
24.09 03:10	6.196	+0.0029
24.09 03:03	6.1931	+0.001
24.09 03:00	6.1921	+0.0165
24.09 02:50	6.1756	-0.0104
24.09 02:40	6.186	-0.0055
24.09 02:30	6.1915	-0.0001
24.09 02:20	6.1916	-0.0016
24.09 02:10	6.1932	+0.0004
24.09 02:00	6.1928	+0.0063
24.09 01:50	6.1865	-0.0053
24.09 01:40	6.1918	-0.0122
24.09 01:30	6.204	-0.0057
24.09 01:20	6.2097	+0.009
24.09 01:10	6.2007	+0.0123
24.09 01:03	6.1884	-0.002
24.09 01:00	6.1904	-0.0259
24.09 00:50	6.2163	+0.0017
24.09 00:40	6.2146	+0.036
24.09 00:30	6.1786	-0.0035
24.09 00:20	6.1821	+0.0022
24.09 00:10	6.1799	-0.0046
24.09 00:00	6.1845	-0.0064
23.09 23:50	6.1909	-0.0001
23.09 23:40	6.191	-0.0023
23.09 23:30	6.1933	-0.0123
23.09 23:20	6.2056	+0.0036
23.09 23:10	6.202	-0.009
23.09 23:03	6.211	-0.0009
23.09 23:00	6.2119	-0.0108
23.09 22:50	6.2227	-0.0036
23.09 22:40	6.2263	-0.0029
23.09 22:30	6.2292	+0.0134
23.09 22:20	6.2158	+0.0027
23.09 22:10	6.2131	-0.0107
23.09 22:00	6.2238	+0.011
23.09 21:50	6.2128	+0.0095
23.09 21:40	6.2033	-
23.09 21:30	6.2033	+0.0029
23.09 21:20	6.2004	-0.0103
23.09 21:10	6.2107	-0.0024
23.09 21:03	6.2131	+0.0129
23.09 21:00	6.2002	+0.0048
23.09 20:50	6.1954	+0.0111
23.09 20:40	6.1843	-0.0211
23.09 20:30	6.2054	+0.0171
23.09 20:20	6.1883	+0.0162
23.09 20:10	6.1721	-0.0014
23.09 20:00	6.1735	+0.0182
23.09 19:50	6.1553	-0.0175
23.09 19:40	6.1728	-0.0133
23.09 19:30	6.1861	-0.002
23.09 19:20	6.1881	+0.0371
23.09 19:10	6.151	+0.0026
23.09 19:03	6.1484	-0.0146
23.09 19:00	6.163	-0.006
23.09 18:50	6.169	+0.0021
23.09 18:40	6.1669	-0.0346
23.09 18:30	6.2015	-0.0062
23.09 18:20	6.2077	+0.0069
23.09 18:14	6.2008	+0.0141
23.09 18:00	6.1867	+0.0218
23.09 17:50	6.1649	-0.0215
23.09 17:40	6.1864	+0.0308
23.09 17:30	6.1556	-0.0664
23.09 17:20	6.222	-0.1068
23.09 17:10	6.3288	+0.0037
23.09 17:03	6.3251	+0.0044
23.09 17:00	6.3207	-0.001
23.09 16:50	6.3217	+0.0006
23.09 16:40	6.3211	-0.0011
23.09 16:30	6.3222	-0.0023
23.09 16:20	6.3245	-0.0303
23.09 16:10	6.3548	-0.0106
23.09 16:00	6.3654

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.3017

макс: 6.6028

за неделю:

6.4141

Таблица изменений курса mantle : показать

Дата	Курс	+/-
24.09 15:30	6.4141	-0.0236
24.09 14:50	6.3539	+0.0379
24.09 13:50	6.2527	-0.0305
24.09 12:50	6.3318	-0.035
24.09 11:50	6.5544	+0.1353
24.09 10:50	6.3439	-0.0225
24.09 09:50	6.2854	-0.0047
24.09 08:50	6.3132	+0.004
24.09 07:50	6.2858	-0.0132
24.09 06:50	6.2766	+0.0199
24.09 05:50	6.2347	-0.0041
24.09 04:50	6.1934	+0.002
24.09 03:50	6.198	+0.0165
24.09 02:50	6.1756	+0.0063
24.09 01:50	6.1865	-0.0259
24.09 00:50	6.2163	-0.0064
23.09 23:50	6.1909	-0.0108
23.09 22:50	6.2227	+0.011
23.09 21:50	6.2128	+0.0048
23.09 20:50	6.1954	+0.0182
23.09 19:50	6.1553	-0.006
23.09 18:50	6.169	+0.0218
23.09 17:50	6.1649	-0.001
23.09 16:50	6.3217	-0.0329
23.09 15:50	6.3983	+0.007
23.09 14:50	6.381	+0.016
23.09 13:50	6.4336	+0.0034
23.09 12:50	6.4275	-0.0757
23.09 11:50	6.4659	-0.0342
23.09 10:50	6.5514	-0.0093
23.09 09:50	6.5735	-0.0368
23.09 08:50	6.5633	-0.0014
23.09 07:50	6.5408	-0.0062
23.09 06:50	6.5362	+0.053
23.09 05:50	6.4473	+0.011
23.09 04:50	6.3801	-0.0239
23.09 03:50	6.4021	+0.0018
23.09 02:50	6.3187	+0.006
23.09 01:50	6.2985	+0.0049
23.09 00:50	6.3116	-0.0028
22.09 23:50	6.3102	-0.0195
22.09 22:50	6.2819	-0.0194
22.09 21:50	6.3302	+0.0152
22.09 20:50	6.2166	+0.0291
22.09 19:50	6.1787	+0.0115
22.09 18:50	6.2056	+0.0392
22.09 17:50	6.1679	+0.0292
22.09 16:50	6.2298	+0.0116
22.09 15:50	6.2208	+0.0002
22.09 14:50	6.2073	-0.0027
22.09 13:50	6.0977	-0.0001
22.09 12:50	6.1118	+0.0103
22.09 11:50	6.1155	+0.0065
22.09 10:50	6.0601	-0.012
22.09 09:50	6.0532	+0.029
22.09 08:50	6.0236	-0.0254
22.09 07:50	6.1223	+0.0066
22.09 06:50	6.091	-0.0311
22.09 05:50	6.1209	+0.0065
22.09 04:50	6.0451	-0.0561
22.09 03:50	6.1635	-0.005
22.09 02:50	6.1489	+0.0008
22.09 01:50	6.1336	-0.0372
22.09 00:50	6.1483	+0.0174
21.09 23:50	6.1477	+0.0481
21.09 22:50	6.0635	+0.0118
21.09 21:50	5.9334	-0.0342
21.09 20:50	5.972	+0.0171
21.09 19:50	6.0078	-0.0121
21.09 18:50	6.0553	+0.0399
21.09 17:50	5.9632	+0.029
21.09 16:50	5.955	+0.0105
21.09 15:50	5.9509	+0.0043
21.09 14:50	5.9623	+0.0204
21.09 13:50	5.9209	-0.0881
21.09 12:50	5.928	+0.0026
21.09 11:50	5.7982	+0.0098
21.09 10:50	5.6933	+0.0003
21.09 09:50	5.7318	-0.0028
21.09 08:50	5.732	-0.0008
21.09 07:50	5.7477	+0.0062
21.09 06:50	5.7763	+0.006
21.09 05:50	5.747	-0.0685
21.09 04:50	5.8082	+0.0144
21.09 03:50	5.789	+0.0057
21.09 02:50	5.7098	-0.1769
21.09 01:50	5.9109	+0.1758
21.09 00:50	5.6951	-0.0092
20.09 23:50	5.7309	+0.007
20.09 22:50	5.7032	-0.0134
20.09 21:50	5.6962	-0.0142
20.09 20:50	5.7086	+0.0192
20.09 19:50	5.7036	+0.0041
20.09 18:50	5.624	-0.0057
20.09 17:50	5.6108	+0.0007
20.09 16:50	5.5881	+0.0191
20.09 15:50	5.5863	+0.0114
20.09 14:50	5.5633	-0.0022
20.09 13:50	5.5662	-0.0072
20.09 12:50	5.595	+0.0037
20.09 11:50	5.5331	+0.0075
20.09 10:50	5.5711	-0.0173
20.09 09:50	5.5845	+0.0039
20.09 08:50	5.5877	-0.0054
20.09 07:50	5.5956	+0.0151
20.09 06:50	5.6766	-0.0335
20.09 05:50	5.7539	+0.0051
20.09 04:50	5.8636	+0.0199
20.09 03:50	5.8771	+0.0045
20.09 02:50	5.8481	-0.0011
20.09 01:50	5.8594	-0.0012
20.09 00:50	5.8521	-0.0275
19.09 23:50	5.9041	+0.0007
19.09 22:50	5.8776	+0.005
19.09 21:50	5.8762	-0.0192
19.09 20:50	5.8981	-0.0129
19.09 19:50	5.9706	+0.0175
19.09 18:50	5.9547	+0.023
19.09 17:50	6.0354	+0.0301
19.09 16:50	5.9163	+0.0281
19.09 15:50	5.8137	+0.014
19.09 14:50	5.7328	-0.0046
19.09 13:50	5.7406	+0.0003
19.09 12:50	5.7235	+0.0092
19.09 11:50	5.7152	-0.0003
19.09 10:50	5.6676	-0.008
19.09 09:50	5.725	-0.007
19.09 08:50	5.7671	-0.0336
19.09 07:50	5.8119	+0.0056
19.09 06:50	5.8567	-0.0006
19.09 05:50	5.8534	+0.0233
19.09 04:50	5.8436	+0.0002
19.09 03:50	5.929	+0.0021
19.09 02:50	5.8707	+0.0095
19.09 01:50	5.8933	+0.0069
19.09 00:50	5.8692	-0.0138
18.09 23:50	5.8997	+0.0114
18.09 22:50	5.8633	-0.0025
18.09 21:50	5.8002	+0.005
18.09 20:50	5.7821	-0.0078
18.09 19:50	5.7511	+0.0127
18.09 18:50	5.6512	+0.0299
18.09 17:50	5.6264	+0.0062
18.09 16:50	5.5907	-0.0033
18.09 15:50	5.5388	+0.0006
18.09 14:50	5.5645	-0.0024
18.09 13:50	5.6308	+0.0053
18.09 12:50	5.592	+0.0148
18.09 11:50	5.5837	+0.0133
18.09 10:50	5.5445	+0.0068
18.09 09:50	5.507	+0.0132
18.09 08:50	5.4916	+0.0127
18.09 07:50	5.4932	+0.0442
18.09 06:50	5.4382	+0.0248
18.09 05:50	5.3848	-0.0004
18.09 04:50	5.3612	+0.0072
18.09 03:50	5.3566	+0.0119
18.09 02:50	5.3516	-0.004
18.09 01:50	5.3486	-0.0077
18.09 00:50	5.3569	+0.0067
17.09 23:50	5.349	-0.0003
17.09 22:50	5.346	-0.0042
17.09 21:50	5.3577	+0.0023
17.09 20:50	5.363	+0.0008
17.09 19:50	5.3596	+0.0054
17.09 18:50	5.358	+0.0008
17.09 17:50	5.3469	+0.0142
17.09 16:50	5.3017	-0.0216
17.09 15:50	5.3595

* на графике представлен средесуточный курс mantle в течение последних 30 дней.

мин: 4.7038

макс: 6.6028

за месяц:

6.4141

Таблица изменений курса mantle : показать

Дата	Курс	+/-
23.09.2026	6.3469	+0.1707
22.09.2026	6.1762	+0.2545
21.09.2026	5.9217	+0.2581
20.09.2026	5.6636	-0.1811
19.09.2026	5.8447	+0.2116
18.09.2026	5.6331	+0.3322
17.09.2026	5.3009	+0.2044
16.09.2026	5.0965	-0.109
15.09.2026	5.2055	-0.0855
14.09.2026	5.291	+0.0901
13.09.2026	5.2009	-0.1395
12.09.2026	5.3404	-0.0809
11.09.2026	5.4213	-0.0202
10.09.2026	5.4415	-0.3421
09.09.2026	5.7836	-0.0159
08.09.2026	5.7995	-0.0525
07.09.2026	5.852	+0.2847
06.09.2026	5.5673	+0.1866
05.09.2026	5.3807	+0.057
04.09.2026	5.3237	+0.0696
03.09.2026	5.2541	+0.131
02.09.2026	5.1231	+0.0837
01.09.2026	5.0394	-0.2457
31.08.2026	5.2851	+0.2527
30.08.2026	5.0324	+0.2209
29.08.2026	4.8115	-0.0202
28.08.2026	4.8317	+0.009
27.08.2026	4.8227	+0.1189
26.08.2026	4.7038

* на графике представлен средесуточный курс mantle в течение последних 3 месяцев.

мин: 3.7264

макс: 6.6028

за квартал:

6.4141

Таблица изменений курса mantle : показать

Дата	Курс	+/-
23.09.2026	6.3469	+0.1707
22.09.2026	6.1762	+0.2545
21.09.2026	5.9217	+0.2581
20.09.2026	5.6636	-0.1811
19.09.2026	5.8447	+0.2116
18.09.2026	5.6331	+0.3322
17.09.2026	5.3009	+0.2044
16.09.2026	5.0965	-0.109
15.09.2026	5.2055	-0.0855
14.09.2026	5.291	+0.0901
13.09.2026	5.2009	-0.1395
12.09.2026	5.3404	-0.0809
11.09.2026	5.4213	-0.0202
10.09.2026	5.4415	-0.3421
09.09.2026	5.7836	-0.0159
08.09.2026	5.7995	-0.0525
07.09.2026	5.852	+0.2847
06.09.2026	5.5673	+0.1866
05.09.2026	5.3807	+0.057
04.09.2026	5.3237	+0.0696
03.09.2026	5.2541	+0.131
02.09.2026	5.1231	+0.0837
01.09.2026	5.0394	-0.2457
31.08.2026	5.2851	+0.2527
30.08.2026	5.0324	+0.2209
29.08.2026	4.8115	-0.0202
28.08.2026	4.8317	+0.009
27.08.2026	4.8227	+0.1189
26.08.2026	4.7038	+0.1249
23.08.2026	4.5789	-0.0322
22.08.2026	4.6111	-0.1583
21.08.2026	4.7694	+0.149
20.08.2026	4.6204	+0.4991
19.08.2026	4.1213	+0.0244
18.08.2026	4.0969	-0.0961
17.08.2026	4.193	+0.0486
16.08.2026	4.1444	+0.0127
15.08.2026	4.1317	-0.0612
14.08.2026	4.1929	-0.151
13.08.2026	4.3439	+0.1762
12.08.2026	4.1677	-0.0542
11.08.2026	4.2219	+0.1067
10.08.2026	4.1152	+0.0662
09.08.2026	4.049	-0.003
08.08.2026	4.052	+0.129
07.08.2026	3.923	+0.0469
06.08.2026	3.8761	+0.0448
05.08.2026	3.8313	+0.0295
04.08.2026	3.8018	+0.0131
03.08.2026	3.7887	+0.0364
02.08.2026	3.7523	+0.0259
01.08.2026	3.7264	-0.0189
31.07.2026	3.7453	-0.0418
30.07.2026	3.7871	-0.0654
29.07.2026	3.8525	-0.0142
28.07.2026	3.8667	-0.086
27.07.2026	3.9527	-0.0025
26.07.2026	3.9552	+0.0268
25.07.2026	3.9284	+0.0031
24.07.2026	3.9253	-0.0449
23.07.2026	3.9702	-0.0986
22.07.2026	4.0688	-0.0617
21.07.2026	4.1305	+0.0219
20.07.2026	4.1086	+0.0412
19.07.2026	4.0674	+0.014
18.07.2026	4.0534	-0.1356
17.07.2026	4.189	-0.0322
16.07.2026	4.2212	+0.1005
15.07.2026	4.1207	+0.0409
14.07.2026	4.0798	-0.0505
13.07.2026	4.1303	+0.0127
12.07.2026	4.1176	-0.0717
11.07.2026	4.1893	-0.0203
10.07.2026	4.2096	+0.0427
09.07.2026	4.1669	+0.0903
08.07.2026	4.0766	-0.1448
07.07.2026	4.2214	-0.0968
06.07.2026	4.3182	-0.0298
05.07.2026	4.348	-0.0614
04.07.2026	4.4094	+0.0903
03.07.2026	4.3191	+0.0422
02.07.2026	4.2769	+0.1839
01.07.2026	4.093	-0.0693
30.06.2026	4.1623	-0.0683
29.06.2026	4.2306	-0.0282
28.06.2026	4.2588	-0.096
27.06.2026	4.3548	+0.1021
26.06.2026	4.2527	-0.4787
25.06.2026	4.7314

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот