Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Mantle
- Bitcoin 65669.68
- Эфириум 1716.94
- Tether USDt 0.99929
- BNB 615.32
- USDC 0.99962
- XRP 1.1819
- Solana 71.2712
- TRON 0.31969
- Hyperliquid 65.05
- Dogecoin 0.08844
- UNUS SED LEO 9.7831
- Zcash 494.7
- Cardano 0.18047
- Stellar 0.18955
- Canton 0.16474
- Monero 332.57
- Chainlink 8.1812
- Dai 0.99952
- Toncoin 1.8054
- Ethena USDe 0.99928
Курс Mantle (MNT) к норвежской кроне (NOK)
Обновлено: 15.06.2026 10:50:01
Стоимость Mantle (MNT) на текущий момент составляет 5.4281 NOK, а общий объем торгов за 24 часа – 256 284 643 NOK.
Рыночная капитализация составляет 17 925 243 695 NOK. За последние 24 часа курс Mantle относительно норвежской кроны вырос на +2.55%. Изменение за неделю составило +5.03%.
Информация с сервиса CoinMarketCap: Mantle (MNT) — криптовалюта, запущенная в 2021 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 176 активных торговых площадках. Более подробная информация представлена на сайте https://group.mantle.xyz/.
| = | ||
| Калькулятор MNT - NOK / Обратный расчет: курс норвежской кроны к Mantle | ||
| 67% | 33% |
Графики
Динамика изменения курса mantle относительно норвежской кроны, за 1 MNT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.2415макс: 5.4572за сутки:
5.4281 Таблица изменений курса mantle : показать
Дата Курс +/- 15.06 10:50 5.4281 -0.005 15.06 10:40 5.4331 -0.0092 15.06 10:30 5.4423 +0.0015 15.06 10:20 5.4408 +0.0096 15.06 10:10 5.4312 -0.0036 15.06 10:03 5.4348 -0.0011 15.06 10:00 5.4359 -0.0001 15.06 09:50 5.436 +0.0072 15.06 09:40 5.4288 -0.0052 15.06 09:30 5.434 +0.0039 15.06 09:20 5.4301 -0.0041 15.06 09:10 5.4342 +0.0085 15.06 09:00 5.4257 +0.0078 15.06 08:50 5.4179 +0.0002 15.06 08:40 5.4177 -0.0136 15.06 08:30 5.4313 +0.0029 15.06 08:20 5.4284 +0.0022 15.06 08:10 5.4262 +0.0001 15.06 08:03 5.4261 +0.005 15.06 08:00 5.4211 +0.0058 15.06 07:50 5.4153 +0.0036 15.06 07:40 5.4117 +0.005 15.06 07:30 5.4067 -0.0026 15.06 07:20 5.4093 +0.003 15.06 07:10 5.4063 -0.0012 15.06 07:00 5.4075 -0.0092 15.06 06:50 5.4167 +0.0039 15.06 06:40 5.4128 +0.0026 15.06 06:30 5.4102 -0.0026 15.06 06:20 5.4128 +0.0085 15.06 06:10 5.4043 +0.0058 15.06 06:03 5.3985 - 15.06 06:00 5.3985 -0.0086 15.06 05:50 5.4071 +0.0007 15.06 05:40 5.4064 +0.0009 15.06 05:30 5.4055 +0.0002 15.06 05:20 5.4053 +0.0145 15.06 05:10 5.3908 +0.0018 15.06 05:00 5.389 -0.0044 15.06 04:50 5.3934 +0.0193 15.06 04:40 5.3741 +0.0047 15.06 04:30 5.3694 -0.004 15.06 04:20 5.3734 +0.0019 15.06 04:10 5.3715 -0.0131 15.06 04:03 5.3846 +0.0011 15.06 04:00 5.3835 -0.0054 15.06 03:50 5.3889 -0.0201 15.06 03:40 5.409 -0.013 15.06 03:30 5.422 +0.0033 15.06 03:20 5.4187 +0.0198 15.06 03:10 5.3989 -0.0033 15.06 03:00 5.4022 +0.0054 15.06 02:50 5.3968 +0.0047 15.06 02:40 5.3921 -0.004 15.06 02:30 5.3961 +0.0021 15.06 02:20 5.394 +0.0156 15.06 02:10 5.3784 -0.0058 15.06 02:03 5.3842 -0.0096 15.06 02:00 5.3938 -0.0206 15.06 01:50 5.4144 +0.0185 15.06 01:40 5.3959 +0.0174 15.06 01:30 5.3785 +0.006 15.06 01:20 5.3725 -0.0379 15.06 01:10 5.4104 -0.0468 15.06 01:00 5.4572 +0.1047 15.06 00:50 5.3525 +0.0145 15.06 00:40 5.338 +0.0194 15.06 00:30 5.3186 +0.0199 15.06 00:20 5.2987 +0.0158 15.06 00:10 5.2829 -0.0017 15.06 00:03 5.2846 -0.0006 15.06 00:00 5.2852 +0.0018 14.06 23:50 5.2834 +0.0041 14.06 23:40 5.2793 +0.0093 14.06 23:30 5.27 +0.0081 14.06 23:20 5.2619 -0.002 14.06 23:10 5.2639 -0.006 14.06 23:00 5.2699 +0.0118 14.06 22:50 5.2581 -0.0077 14.06 22:40 5.2658 +0.002 14.06 22:30 5.2638 +0.0018 14.06 22:20 5.262 +0.0035 14.06 22:10 5.2585 -0.0019 14.06 22:03 5.2604 +0.001 14.06 22:00 5.2594 +0.0037 14.06 21:50 5.2557 -0.0016 14.06 21:40 5.2573 +0.0037 14.06 21:30 5.2536 -0.0041 14.06 21:20 5.2577 +0.0046 14.06 21:10 5.2531 +0.0023 14.06 21:00 5.2508 -0.0139 14.06 20:50 5.2647 +0.0048 14.06 20:40 5.2599 -0.0078 14.06 20:30 5.2677 -0.0067 14.06 20:20 5.2744 +0.008 14.06 20:10 5.2664 +0.0038 14.06 20:03 5.2626 -0.0008 14.06 20:00 5.2634 -0.0036 14.06 19:50 5.267 +0.0009 14.06 19:40 5.2661 +0.0021 14.06 19:30 5.264 +0.0006 14.06 19:20 5.2634 +0.0086 14.06 19:10 5.2548 +0.0002 14.06 19:00 5.2546 +0.009 14.06 18:50 5.2456 +0.0009 14.06 18:40 5.2447 -0.0015 14.06 18:30 5.2462 -0.0072 14.06 18:20 5.2534 -0.0048 14.06 18:10 5.2582 +0.0074 14.06 18:03 5.2508 +0.004 14.06 18:00 5.2468 +0.0053 14.06 17:50 5.2415 -0.0032 14.06 17:40 5.2447 -0.0146 14.06 17:30 5.2593 -0.0061 14.06 17:20 5.2654 -0.0085 14.06 17:10 5.2739 -0.0042 14.06 17:00 5.2781 -0.0053 14.06 16:50 5.2834 -0.0038 14.06 16:40 5.2872 -0.0037 14.06 16:30 5.2909 -0.0073 14.06 16:20 5.2982 +0.0039 14.06 16:10 5.2943 +0.0059 14.06 16:03 5.2884 +0.0014 14.06 16:00 5.287 -0.0022 14.06 15:50 5.2892 -0.0109 14.06 15:40 5.3001 -0.0067 14.06 15:30 5.3068 -0.0013 14.06 15:20 5.3081 -0.0128 14.06 15:10 5.3209 -0.0039 14.06 15:00 5.3248 -0.0063 14.06 14:50 5.3311 +0.0022 14.06 14:40 5.3289 +0.0103 14.06 14:30 5.3186 +0.0041 14.06 14:20 5.3145 +0.0028 14.06 14:10 5.3117 +0.0006 14.06 14:03 5.3111 -0.0005 14.06 14:00 5.3116 -0.0005 14.06 13:50 5.3121 -0.0068 14.06 13:40 5.3189 -0.0027 14.06 13:30 5.3216 -0.0072 14.06 13:20 5.3288 -0.007 14.06 13:10 5.3358 -0.0049 14.06 13:00 5.3407 -0.0073 14.06 12:50 5.348 +0.0313 14.06 12:40 5.3167 +0.0136 14.06 12:30 5.3031 -0.0041 14.06 12:20 5.3072 +0.0009 14.06 12:10 5.3063 -0.0019 14.06 12:03 5.3082 -0.0009 14.06 12:00 5.3091 +0.0022 14.06 11:50 5.3069 -0.0004 14.06 11:40 5.3073 +0.0089 14.06 11:30 5.2984 -0.0065 14.06 11:20 5.3049 +0.0166 14.06 11:10 5.2883 -0.005 14.06 11:00 5.2933 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.9886макс: 5.4572за неделю:
5.4281 Таблица изменений курса mantle : показать
Дата Курс +/- 15.06 10:50 5.4281 -0.0001 15.06 09:50 5.436 +0.0078 15.06 08:50 5.4179 +0.0058 15.06 07:50 5.4153 -0.0092 15.06 06:50 5.4167 -0.0086 15.06 05:50 5.4071 -0.0044 15.06 04:50 5.3934 -0.0054 15.06 03:50 5.3889 +0.0054 15.06 02:50 5.3968 -0.0206 15.06 01:50 5.4144 +0.1047 15.06 00:50 5.3525 +0.0018 14.06 23:50 5.2834 +0.0118 14.06 22:50 5.2581 +0.0037 14.06 21:50 5.2557 -0.0139 14.06 20:50 5.2647 -0.0036 14.06 19:50 5.267 +0.009 14.06 18:50 5.2456 +0.0053 14.06 17:50 5.2415 -0.0053 14.06 16:50 5.2834 -0.0022 14.06 15:50 5.2892 -0.0063 14.06 14:50 5.3311 -0.0005 14.06 13:50 5.3121 -0.0073 14.06 12:50 5.348 +0.0022 14.06 11:50 5.3069 +0.0082 14.06 10:50 5.2851 -0.0016 14.06 09:50 5.2773 +0.0036 14.06 08:50 5.2657 +0.0031 14.06 07:50 5.2739 +0.012 14.06 06:50 5.2748 +0.0029 14.06 05:50 5.2851 -0.002 14.06 04:50 5.2794 -0.0035 14.06 03:50 5.2735 +0.0008 14.06 02:50 5.2953 -0.0011 14.06 01:50 5.2928 +0.006 14.06 00:50 5.2758 +0.0083 13.06 23:50 5.2598 +0.0044 13.06 22:50 5.2482 -0.0013 13.06 21:50 5.2227 -0.0043 13.06 20:50 5.211 +0.006 13.06 19:50 5.1928 +0.0008 13.06 18:50 5.209 +0.0058 13.06 17:50 5.1916 -0.0024 13.06 16:50 5.1916 +0.0115 13.06 15:50 5.1721 +0.0011 13.06 14:50 5.1633 -0.0037 13.06 13:50 5.1555 +0.0048 13.06 12:50 5.1477 -0.0029 13.06 11:50 5.157 +0.0044 13.06 10:50 5.1557 +0.0025 13.06 09:50 5.1434 -0.0012 13.06 08:50 5.1298 +0.0014 13.06 07:50 5.1186 +0.0039 13.06 06:50 5.1106 -0.0022 13.06 05:50 5.1224 +0.0006 13.06 04:50 5.1244 +0.0031 13.06 03:50 5.1128 +0.0008 13.06 02:50 5.1007 -0.0051 13.06 01:50 5.1127 -0.005 13.06 00:50 5.1213 -0.0002 12.06 23:50 5.1224 +0.0007 12.06 22:50 5.1191 -0.0073 12.06 21:50 5.1219 -0.0027 12.06 20:50 5.121 +0.009 12.06 19:50 5.1297 -0.0112 12.06 18:50 5.1446 +0.006 12.06 17:50 5.153 -0.0027 12.06 16:50 5.1271 +0.003 12.06 15:50 5.1496 -0.0063 12.06 14:50 5.1662 +0.0068 12.06 13:50 5.1552 -0.0141 12.06 12:50 5.1917 +0.0104 12.06 11:50 5.163 +0.0455 12.06 10:50 5.1098 -0.0025 12.06 09:50 5.1101 +0.0034 12.06 08:50 5.1366 +0.0036 12.06 07:50 5.1493 -0.0036 12.06 06:50 5.146 -0.0006 12.06 05:50 5.1529 +0.002 12.06 04:50 5.1327 +0.0045 12.06 03:50 5.1497 +0.0012 12.06 02:50 5.1297 +0.0028 12.06 01:50 5.1263 -0.0066 12.06 00:50 5.1339 +0.0116 11.06 23:50 5.1091 -0.0117 11.06 22:50 5.1502 -0.0005 11.06 21:50 5.1424 -0.0064 11.06 20:50 5.1267 -0.0066 11.06 19:50 5.1118 -0.011 11.06 18:50 5.1197 +0.0035 11.06 17:50 5.1183 +0.0052 11.06 16:50 5.1321 -0.0004 11.06 15:50 5.1266 +0.0043 11.06 14:50 5.1392 +0.0126 11.06 13:50 5.1177 -0.0022 11.06 12:50 5.1089 +0.0123 11.06 11:50 5.1156 +0.0049 11.06 10:50 5.0803 +0.0087 11.06 09:50 5.0747 +0.0001 11.06 08:50 5.0598 +0.0011 11.06 07:50 5.0743 +0.0211 11.06 06:50 5.0556 +0.0152 11.06 05:50 5.0304 -0.0121 11.06 04:50 5.055 +0.0001 11.06 03:50 5.0247 +0.0036 11.06 02:50 5.0002 -0.0044 11.06 01:50 4.9886 -0.0156 11.06 00:50 5.0089 +0.003 10.06 23:50 5.0173 +0.0022 10.06 22:50 5.0251 +0.0021 10.06 21:50 5.0432 +0.0107 10.06 20:50 5.0317 -0.0088 10.06 19:50 5.0805 -0.0069 10.06 18:50 5.1031 +0.0042 10.06 17:50 5.0998 -0.007 10.06 16:50 5.1082 -0.0084 10.06 15:50 5.0731 -0.009 10.06 14:50 5.0374 +0.0051 10.06 13:50 5.0479 -0.012 10.06 12:50 5.058 +0.0067 10.06 11:50 5.0333 +0.0068 10.06 10:50 5.0797 -0.0195 10.06 09:50 5.0789 +0.0041 10.06 08:50 5.0742 -0.0039 10.06 07:50 5.0926 -0.0013 10.06 06:50 5.1169 -0.007 10.06 05:50 5.0974 +0.0085 10.06 04:50 5.0991 +0.0118 10.06 03:50 5.0913 +0.0072 10.06 02:50 5.0933 -0.0049 10.06 01:50 5.0769 -0.0087 10.06 00:50 5.0727 +0.0069 09.06 23:50 5.0629 +0.0069 09.06 22:50 5.0422 -0.0036 09.06 21:50 5.0509 -0.0207 09.06 20:50 5.0712 +0.0164 09.06 19:50 5.0285 +0.0043 09.06 18:50 5.0274 +0.0295 09.06 17:50 5.0188 +0.0151 09.06 16:50 5.0944 +0.0085 09.06 15:50 5.1164 -0.0054 09.06 14:50 5.1223 +0.0017 09.06 13:50 5.1081 -0.0006 09.06 12:50 5.1164 -0.001 09.06 11:50 5.1235 +0.008 09.06 10:50 5.1091 -0.0088 09.06 09:50 5.1306 -0.001 09.06 08:50 5.1562 +0.0024 09.06 07:50 5.1394 -0.0009 09.06 06:50 5.1041 +0.002 09.06 05:50 5.1019 -0.0125 09.06 04:50 5.1338 -0.0004 09.06 03:50 5.1304 +0.0007 09.06 02:50 5.1808 +0.0065 09.06 01:50 5.1968 +0.0028 09.06 00:50 5.2144 -0.0032 08.06 23:50 5.2288 -0.0032 08.06 22:50 5.2186 +0.0096 08.06 21:50 5.2053 +0.0064 08.06 20:50 5.2169 -0.0105 08.06 19:50 5.2199 +0.0091 08.06 18:50 5.197 +0.0107 08.06 17:50 5.1796 +0.0037 08.06 16:50 5.188 -0.0091 08.06 15:50 5.2091 -0.0077 08.06 14:50 5.2093 -0.0012 08.06 13:50 5.1787 +0.006 08.06 12:50 5.1772 +0.0028 08.06 11:50 5.1463 +0.0003 08.06 10:50 5.1681 -
* на графике представлен средесуточный курс mantle в течение последних 30 дней.
мин: 4.8754макс: 6.3086за месяц:
Таблица изменений курса mantle : показать5.4281 Дата Курс +/- 14.06.2026 5.297 +0.109 13.06.2026 5.188 +0.0559 12.06.2026 5.1321 +0.0073 11.06.2026 5.1248 +0.0768 10.06.2026 5.048 -0.049 09.06.2026 5.097 -0.0926 08.06.2026 5.1896 +0.1593 07.06.2026 5.0303 +0.1549 06.06.2026 4.8754 -0.1153 05.06.2026 4.9907 -0.3037 04.06.2026 5.2944 -0.3316 03.06.2026 5.626 -0.154 02.06.2026 5.78 -0.1892 01.06.2026 5.9692 -0.2477 31.05.2026 6.2169 +0.1463 30.05.2026 6.0706 +0.1572 29.05.2026 5.9134 +0.1198 28.05.2026 5.7936 -0.0816 27.05.2026 5.8752 -0.0692 26.05.2026 5.9444 -0.0638 25.05.2026 6.0082 -0.0819 24.05.2026 6.0901 +0.0985 23.05.2026 5.9916 -0.14 22.05.2026 6.1316 -0.177 21.05.2026 6.3086 +0.4218 20.05.2026 5.8868 +0.0589 19.05.2026 5.8279 +0.001 18.05.2026 5.8269 -0.1492 17.05.2026 5.9761 -0.0524 16.05.2026 6.0285 -0.262 15.05.2026 6.2905 -
* на графике представлен средесуточный курс mantle в течение последних 3 месяцев.
мин: 4.8754макс: 8.0786за квартал:
Таблица изменений курса mantle : показать5.4281 Дата Курс +/- 14.06.2026 5.297 +0.109 13.06.2026 5.188 +0.0559 12.06.2026 5.1321 +0.0073 11.06.2026 5.1248 +0.0768 10.06.2026 5.048 -0.049 09.06.2026 5.097 -0.0926 08.06.2026 5.1896 +0.1593 07.06.2026 5.0303 +0.1549 06.06.2026 4.8754 -0.1153 05.06.2026 4.9907 -0.3037 04.06.2026 5.2944 -0.3316 03.06.2026 5.626 -0.154 02.06.2026 5.78 -0.1892 01.06.2026 5.9692 -0.2477 31.05.2026 6.2169 +0.1463 30.05.2026 6.0706 +0.1572 29.05.2026 5.9134 +0.1198 28.05.2026 5.7936 -0.0816 27.05.2026 5.8752 -0.0692 26.05.2026 5.9444 -0.0638 25.05.2026 6.0082 -0.0819 24.05.2026 6.0901 +0.0985 23.05.2026 5.9916 -0.14 22.05.2026 6.1316 -0.177 21.05.2026 6.3086 +0.4218 20.05.2026 5.8868 +0.0589 19.05.2026 5.8279 +0.001 18.05.2026 5.8269 -0.1492 17.05.2026 5.9761 -0.0524 16.05.2026 6.0285 -0.262 15.05.2026 6.2905 -0.008 14.05.2026 6.2985 +0.1853 13.05.2026 6.1132 -0.1015 12.05.2026 6.2147 -0.225 11.05.2026 6.4397 +0.059 10.05.2026 6.3807 +0.0502 09.05.2026 6.3305 +0.1566 08.05.2026 6.1739 +0.0265 07.05.2026 6.1474 +0.0195 06.05.2026 6.1279 +0.1687 05.05.2026 5.9592 +0.0332 04.05.2026 5.926 +0.0652 03.05.2026 5.8608 +0.01 02.05.2026 5.8508 +0.0071 01.05.2026 5.8437 +0.0265 30.04.2026 5.8172 -0.0442 29.04.2026 5.8614 -0.0358 28.04.2026 5.8972 -0.056 27.04.2026 5.9532 -0.1601 26.04.2026 6.1133 +0.0081 25.04.2026 6.1052 +0.0522 24.04.2026 6.053 +0.104 23.04.2026 5.949 -0.0017 22.04.2026 5.9507 +0.0291 21.04.2026 5.9216 +0.0903 20.04.2026 5.8313 -0.2499 19.04.2026 6.0812 -0.2111 18.04.2026 6.2923 -0.0504 17.04.2026 6.3427 +0.1021 16.04.2026 6.2406 +0.0475 15.04.2026 6.1931 -0.1389 14.04.2026 6.332 -0.0056 13.04.2026 6.3376 -0.0156 12.04.2026 6.3532 -0.1344 11.04.2026 6.4876 +0.0904 10.04.2026 6.3972 -0.0258 08.04.2026 6.423 +0.1057 07.04.2026 6.3173 -0.1826 06.04.2026 6.4999 +0.0431 05.04.2026 6.4568 -0.1174 04.04.2026 6.5742 -0.0394 03.04.2026 6.6136 +0.0423 02.04.2026 6.5713 -0.2091 01.04.2026 6.7804 +0.0725 31.03.2026 6.7079 +0.0021 30.03.2026 6.7058 +0.155 29.03.2026 6.5508 -0.0658 27.03.2026 6.6166 -0.1946 26.03.2026 6.8112 -0.3011 25.03.2026 7.1123 +0.2595 24.03.2026 6.8528 +0.0202 23.03.2026 6.8326 -0.1238 22.03.2026 6.9564 -0.217 21.03.2026 7.1734 -0.0163 20.03.2026 7.1897 +0.0448 19.03.2026 7.1449 -0.5924 18.03.2026 7.7373 -0.3413 17.03.2026 8.0786 +0.1001 16.03.2026 7.9785