Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Mantle
- Bitcoin 93204.07
- Эфириум 1785.76
- Tether USDt 1.0001
- XRP 2.2028
- BNB 605.38
- Solana 149.12
- USDC 0.99982
- Dogecoin 0.17488
- Cardano 0.68828
- TRON 0.24497
- Sui 2.9996
- Chainlink 14.7555
- Avalanche 22.0783
- UNUS SED LEO 9.1658
- Stellar 0.26296
- Toncoin 3.1434
- Shiba Inu 1.329E-5
- Hedera 0.17788
- Bitcoin Cash 363.15
- Polkadot 4.0318
Курс Mantle к норвежской кроне
Обновлено: 24.04.2025 06:20:01
Стоимость Mantle (MNT) на текущий момент составляет 7.3493 NOK, а общий объем торгов за 24 часа – 3 183 696 498 NOK.
Рыночная капитализация составляет 24 728 149 412 NOK. За последние 24 часа курс Mantle относительно норвежской кроны вырос на +0.79%. Изменение за неделю составило -0.71%.
| = | ||
| Калькулятор MNT - NOK / Обратный расчет: курс норвежской кроны к Mantle | ||
| 50% | 50% |
Графики
Динамика изменения курса mantle относительно норвежской кроны, за 1 MNT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.2834макс: 7.4725за сутки:
7.3493 Таблица изменений курса mantle : показать
Дата Курс +/- 24.04 06:20 7.3493 +0.0014 24.04 06:10 7.3479 +0.0064 24.04 06:03 7.3415 +0.0008 24.04 06:00 7.3407 -0.022 24.04 05:50 7.3627 -0.0155 24.04 05:40 7.3782 -0.005 24.04 05:30 7.3832 -0.009 24.04 05:20 7.3922 +0.0064 24.04 05:10 7.3858 -0.0079 24.04 05:00 7.3937 +0.0013 24.04 04:50 7.3924 +0.0093 24.04 04:40 7.3831 +0.0073 24.04 04:30 7.3758 +0.0069 24.04 04:20 7.3689 -0.0096 24.04 04:10 7.3785 +0.0041 24.04 04:03 7.3744 - 24.04 04:00 7.3744 -0.0133 24.04 03:50 7.3877 +0.0024 24.04 03:40 7.3853 -0.0411 24.04 03:30 7.4264 +0.0042 24.04 03:20 7.4222 +0.0048 24.04 03:10 7.4174 +0.0227 24.04 03:00 7.3947 -0.0459 24.04 02:50 7.4406 -0.0147 24.04 02:40 7.4553 -0.0072 24.04 02:30 7.4625 -0.0088 24.04 02:20 7.4713 -0.0012 24.04 02:10 7.4725 +0.0028 24.04 02:03 7.4697 -0.0001 24.04 02:00 7.4698 +0.0024 24.04 01:50 7.4674 +0.001 24.04 01:40 7.4664 +0.0393 24.04 01:30 7.4271 +0.0064 24.04 01:20 7.4207 +0.007 24.04 01:10 7.4137 +0.0077 24.04 01:00 7.406 +0.0239 24.04 00:50 7.3821 -0.0052 24.04 00:40 7.3873 +0.0058 24.04 00:30 7.3815 +0.0018 24.04 00:20 7.3797 -0.0017 24.04 00:10 7.3814 +0.0037 24.04 00:03 7.3777 -0.0064 24.04 00:00 7.3841 -0.0069 23.04 23:50 7.391 -0.0051 23.04 23:40 7.3961 +0.0095 23.04 23:30 7.3866 +0.0055 23.04 23:20 7.3811 +0.0073 23.04 23:10 7.3738 +0.0043 23.04 23:00 7.3695 +0.0034 23.04 22:50 7.3661 -0.001 23.04 22:40 7.3671 +0.0062 23.04 22:30 7.3609 -0.0066 23.04 22:20 7.3675 -0.0049 23.04 22:10 7.3724 -0.0018 23.04 22:03 7.3742 -0.0033 23.04 22:00 7.3775 -0.0006 23.04 21:50 7.3781 - 23.04 21:40 7.3781 -0.0048 23.04 21:30 7.3829 -0.0024 23.04 21:20 7.3853 -0.0009 23.04 21:10 7.3862 +0.0054 23.04 21:00 7.3808 +0.0372 23.04 20:50 7.3436 -0.008 23.04 20:40 7.3516 -0.0023 23.04 20:30 7.3539 -0.0057 23.04 20:20 7.3596 +0.007 23.04 20:10 7.3526 +0.0103 23.04 20:03 7.3423 -0.0096 23.04 20:00 7.3519 +0.0237 23.04 19:50 7.3282 +0.0117 23.04 19:40 7.3165 +0.0078 23.04 19:30 7.3087 -0.0249 23.04 19:20 7.3336 -0.0039 23.04 19:10 7.3375 +0.0117 23.04 19:00 7.3258 +0.0111 23.04 18:50 7.3147 +0.0117 23.04 18:40 7.303 +0.0141 23.04 18:30 7.2889 -0.0352 23.04 18:20 7.3241 -0.0186 23.04 18:10 7.3427 -0.0101 23.04 18:03 7.3528 -0.0043 23.04 18:00 7.3571 -0.0048 23.04 17:50 7.3619 +0.0423 23.04 17:40 7.3196 +0.0143 23.04 17:30 7.3053 -0.0289 23.04 17:20 7.3342 +0.0025 23.04 17:10 7.3317 -0.0006 23.04 17:00 7.3323 -0.0247 23.04 16:50 7.357 -0.0709 23.04 16:40 7.4279 -0.0075 23.04 16:30 7.4354 -0.0185 23.04 16:20 7.4539 +0.0311 23.04 16:10 7.4228 -0.016 23.04 16:03 7.4388 +0.031 23.04 16:00 7.4078 -0.0042 23.04 15:50 7.412 +0.0091 23.04 15:40 7.4029 +0.0128 23.04 15:30 7.3901 +0.0037 23.04 15:20 7.3864 +0.0151 23.04 15:10 7.3713 -0.0183 23.04 15:00 7.3896 +0.0131 23.04 14:50 7.3765 +0.0108 23.04 14:40 7.3657 -0.0129 23.04 14:30 7.3786 +0.0012 23.04 14:20 7.3774 +0.0062 23.04 14:10 7.3712 +0.0027 23.04 14:03 7.3685 +0.0045 23.04 14:00 7.364 +0.0229 23.04 13:50 7.3411 -0.0005 23.04 13:40 7.3416 +0.0062 23.04 13:30 7.3354 +0.0144 23.04 13:20 7.321 -0.0296 23.04 13:10 7.3506 -0.0296 23.04 13:00 7.3802 -0.0282 23.04 12:50 7.4084 +0.0066 23.04 12:40 7.4018 +0.0047 23.04 12:30 7.3971 +0.0318 23.04 12:20 7.3653 +0.0002 23.04 12:10 7.3651 -0.0057 23.04 12:03 7.3708 -0.0068 23.04 12:00 7.3776 +0.0029 23.04 11:50 7.3747 -0.0037 23.04 11:40 7.3784 +0.0001 23.04 11:30 7.3783 +0.0036 23.04 11:20 7.3747 +0.0424 23.04 11:10 7.3323 +0.0015 23.04 11:00 7.3308 -0.0121 23.04 10:50 7.3429 -0.0193 23.04 10:40 7.3622 -0.0168 23.04 10:30 7.379 -0.0047 23.04 10:20 7.3837 +0.0198 23.04 10:10 7.3639 +0.0179 23.04 10:03 7.346 -0.0011 23.04 10:00 7.3471 -0.019 23.04 09:50 7.3661 +0.0146 23.04 09:40 7.3515 +0.0053 23.04 09:30 7.3462 -0.0026 23.04 09:20 7.3488 +0.0026 23.04 09:10 7.3462 -0.0086 23.04 09:00 7.3548 +0.0148 23.04 08:50 7.34 +0.0128 23.04 08:40 7.3272 +0.0438 23.04 08:30 7.2834 -0.016 23.04 08:20 7.2994 +0.0014 23.04 08:10 7.298 -0.0176 23.04 08:03 7.3156 +0.0042 23.04 08:00 7.3114 +0.0043 23.04 07:50 7.3071 -0.0007 23.04 07:40 7.3078 +0.0087 23.04 07:30 7.2991 +0.0048 23.04 07:20 7.2943 +0.002 23.04 07:10 7.2923 +0.0006 23.04 07:00 7.2917 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.8128макс: 7.4725за неделю:
7.3493 Таблица изменений курса mantle : показать
Дата Курс +/- 24.04 06:20 7.3493 -0.022 24.04 05:50 7.3627 +0.0013 24.04 04:50 7.3924 -0.0133 24.04 03:50 7.3877 -0.0459 24.04 02:50 7.4406 +0.0024 24.04 01:50 7.4674 +0.0239 24.04 00:50 7.3821 -0.0069 23.04 23:50 7.391 +0.0034 23.04 22:50 7.3661 -0.0006 23.04 21:50 7.3781 +0.0372 23.04 20:50 7.3436 +0.0237 23.04 19:50 7.3282 +0.0111 23.04 18:50 7.3147 -0.0048 23.04 17:50 7.3619 -0.0247 23.04 16:50 7.357 -0.0042 23.04 15:50 7.412 +0.0131 23.04 14:50 7.3765 +0.0229 23.04 13:50 7.3411 -0.0282 23.04 12:50 7.4084 +0.0029 23.04 11:50 7.3747 -0.0121 23.04 10:50 7.3429 -0.019 23.04 09:50 7.3661 +0.0148 23.04 08:50 7.34 +0.0043 23.04 07:50 7.3071 +0.0185 23.04 06:50 7.2732 +0.0037 23.04 05:50 7.2765 +0.0052 23.04 04:50 7.2669 -0.0511 23.04 03:50 7.2726 -0.0145 23.04 02:50 7.303 +0.0412 23.04 01:50 7.2147 +0.0306 23.04 00:50 7.1814 -0.0065 22.04 23:40 7.1758 +0.0307 22.04 22:50 7.1553 +0.0033 22.04 21:50 7.1636 +0.0249 22.04 20:50 7.1403 +0.013 22.04 19:50 7.0947 +0.0186 22.04 18:50 7.0936 +0.0166 22.04 17:50 7.0639 -0.0072 22.04 16:50 7.0751 +0.0023 22.04 15:50 7.0652 -0.0451 22.04 14:50 7.1134 +0.0192 22.04 13:50 6.9046 -0.0152 22.04 12:50 6.8455 +0.0257 22.04 11:50 6.8218 -0.0063 22.04 10:50 6.8709 +0.0296 22.04 09:50 6.8128 -0.0079 22.04 08:50 6.8373 -0.0286 22.04 07:50 6.8389 -0.0064 22.04 06:50 6.8621 +0.0006 22.04 05:50 6.8386 -0.0141 22.04 04:50 6.8785 +0.0184 22.04 03:50 6.8376 +0.0044 22.04 02:50 6.9068 +0.0045 22.04 01:50 6.901 -0.013 22.04 00:50 6.912 +0.001 21.04 23:50 6.9381 -0.0028 21.04 22:50 6.9447 - 21.04 21:50 6.8923 +0.0022 21.04 20:50 6.8844 -0.0075 21.04 19:50 6.8669 -0.0008 21.04 18:50 6.889 +0.0237 21.04 17:50 6.8866 -0.0401 21.04 16:50 6.8846 -0.0164 21.04 15:50 6.9332 +0.0092 21.04 14:50 6.9319 +0.006 21.04 13:50 6.9351 +0.0028 21.04 12:50 6.9629 -0.0001 21.04 11:50 6.9492 -0.003 21.04 10:50 6.9371 +0.0146 21.04 09:50 6.9177 -0.0099 21.04 08:50 6.9636 +0.0013 21.04 07:50 6.957 -0.0094 21.04 06:50 6.9709 +0.0265 21.04 05:50 6.9457 -0.0234 21.04 04:50 6.963 +0.0037 21.04 03:50 6.9527 +0.0174 21.04 02:50 6.8909 -0.0093 21.04 01:50 6.9163 -0.0086 21.04 00:50 6.9355 +0.0004 20.04 23:50 6.9464 +0.0003 20.04 22:50 6.9349 +0.0106 20.04 21:50 6.8991 +0.0024 20.04 20:50 6.9017 +0.0098 20.04 19:50 6.9177 -0.0051 20.04 18:50 6.9067 -0.01 20.04 17:50 6.9315 -0.006 20.04 16:50 6.9215 -0.002 20.04 15:50 6.8859 -0.017 20.04 14:50 6.8779 -0.0184 20.04 13:50 6.8966 -0.0032 20.04 12:50 6.9233 -0.0254 20.04 11:50 6.9484 -0.008 20.04 10:50 6.9567 -0.0279 20.04 09:50 7.0151 +0.0152 20.04 08:50 6.9919 +0.0006 20.04 07:50 7.0253 +0.0093 20.04 06:50 7.008 +0.0106 20.04 05:50 6.99 -0.0073 20.04 04:50 6.9912 +0.0035 20.04 03:50 6.9731 -0.0012 20.04 02:50 6.9394 -0.002 20.04 01:50 6.9513 -0.0096 20.04 00:50 6.9426 -0.01 19.04 23:50 6.9472 +0.0041 19.04 22:50 6.9466 +0.0088 19.04 21:50 6.9468 +0.0077 19.04 20:50 6.9649 +0.0124 19.04 19:50 6.9292 -0.0106 19.04 18:50 6.9548 +0.019 19.04 17:50 6.9667 +0.0124 19.04 16:50 6.9367 -0.0144 19.04 15:50 6.9481 -0.0059 19.04 14:50 6.9273 -0.0019 19.04 13:50 6.9653 +0.0003 19.04 12:50 6.945 +0.0018 19.04 11:50 6.8936 -0.0005 19.04 10:50 6.8806 +0.0043 19.04 09:50 6.8617 +0.0104 19.04 08:50 6.87 +0.0086 19.04 07:50 6.885 -0.0122 19.04 06:50 6.8987 +0.0094 19.04 05:50 6.8886 +0.014 19.04 04:50 6.8881 +0.002 19.04 03:50 6.9036 +0.0011 19.04 02:50 6.8796 -0.012 19.04 01:50 6.8887 -0.0076 19.04 00:50 6.8967 +0.0089 18.04 23:50 6.8692 +0.0044 18.04 22:50 6.8785 -0.0066 18.04 21:50 6.9082 -0.0171 18.04 20:50 6.9474 -0.0082 18.04 19:50 6.9668 +0.001 18.04 18:50 6.9724 -0.0068 18.04 17:50 6.9761 +0.027 18.04 16:50 6.9592 +0.012 18.04 15:50 6.9999 +0.0127 18.04 14:50 6.9188 -0.0093 18.04 13:50 6.9334 +0.0017 18.04 12:50 6.9604 -0.0014 18.04 11:50 6.9609 +0.0019 18.04 10:50 6.937 +0.0098 18.04 09:50 6.9311 -0.0037 18.04 08:50 6.9528 +0.0108 18.04 07:50 7.0049 +0.0174 18.04 06:50 6.9607 -0.0139 18.04 05:50 7.0087 -0.0036 18.04 04:50 7.039 -0.0249 18.04 03:50 7.0441 -0.0069 18.04 02:50 7.128 -0.0146 18.04 01:50 7.1083 -0.0268 18.04 00:50 7.2124 +0.0009 17.04 23:50 7.2436 +0.0119 17.04 22:50 7.2699 -0.0429 17.04 21:50 7.355 +0.0282 17.04 20:50 7.346 +0.0042 17.04 19:50 7.3361 +0.011 17.04 18:50 7.367 -0.0331 17.04 17:50 7.3545 +0.0105 17.04 16:50 7.3724 -0.0134 17.04 15:50 7.4174 -0.0176 17.04 14:50 7.415 +0.007 17.04 13:50 7.3905 -0.003 17.04 12:50 7.4156 -0.0305 17.04 11:50 7.4494 +0.0063 17.04 10:50 7.4299 +0.015 17.04 09:50 7.401 -0.0082 17.04 08:50 7.412 +0.0084 17.04 07:50 7.416 +0.0027 17.04 06:50 7.4022 -
* на графике представлен средесуточный курс mantle в течение последних 30 дней.
мин: 6.8128макс: 8.9131за месяц:
Таблица изменений курса mantle : показать7.3493 Дата Курс +/- 23.04.2025 7.3336 +0.3337 22.04.2025 6.9999 +0.0899 21.04.2025 6.91 -0.0275 20.04.2025 6.9375 +0.0111 19.04.2025 6.9264 -0.0308 18.04.2025 6.9572 -0.3482 17.04.2025 7.3054 -0.0941 16.04.2025 7.3995 -0.0038 15.04.2025 7.4033 +0.054 14.04.2025 7.3493 -0.1223 13.04.2025 7.4716 -0.0706 12.04.2025 7.5422 +0.1611 11.04.2025 7.3811 -0.0466 10.04.2025 7.4277 +0.0709 09.04.2025 7.3568 -0.1305 08.04.2025 7.4873 -0.0158 07.04.2025 7.5031 -0.3275 06.04.2025 7.8306 -0.0907 05.04.2025 7.9213 +0.0139 04.04.2025 7.9074 +0.1266 03.04.2025 7.7808 -0.4469 02.04.2025 8.2277 -0.0759 01.04.2025 8.3036 +0.0134 31.03.2025 8.2902 -0.1146 30.03.2025 8.4048 -0.11 29.03.2025 8.5148 -0.1707 28.03.2025 8.6855 -0.1998 27.03.2025 8.8853 -0.0278 26.03.2025 8.9131 +0.1281 25.03.2025 8.785 -0.0785 24.03.2025 8.8635 -
* на графике представлен средесуточный курс mantle в течение последних 3 месяцев.
мин: 6.8128макс: 13.6287за квартал:
Таблица изменений курса mantle : показать7.3493 Дата Курс +/- 23.04.2025 7.3336 +0.3337 22.04.2025 6.9999 +0.0899 21.04.2025 6.91 -0.0275 20.04.2025 6.9375 +0.0111 19.04.2025 6.9264 -0.0308 18.04.2025 6.9572 -0.3482 17.04.2025 7.3054 -0.0941 16.04.2025 7.3995 -0.0038 15.04.2025 7.4033 +0.054 14.04.2025 7.3493 -0.1223 13.04.2025 7.4716 -0.0706 12.04.2025 7.5422 +0.1611 11.04.2025 7.3811 -0.0466 10.04.2025 7.4277 +0.0709 09.04.2025 7.3568 -0.1305 08.04.2025 7.4873 -0.0158 07.04.2025 7.5031 -0.3275 06.04.2025 7.8306 -0.0907 05.04.2025 7.9213 +0.0139 04.04.2025 7.9074 +0.1266 03.04.2025 7.7808 -0.4469 02.04.2025 8.2277 -0.0759 01.04.2025 8.3036 +0.0134 31.03.2025 8.2902 -0.1146 30.03.2025 8.4048 -0.11 29.03.2025 8.5148 -0.1707 28.03.2025 8.6855 -0.1998 27.03.2025 8.8853 -0.0278 26.03.2025 8.9131 +0.1281 25.03.2025 8.785 -0.0785 24.03.2025 8.8635 +0.5466 23.03.2025 8.3169 +0.0192 22.03.2025 8.2977 +0.0263 21.03.2025 8.2714 -0.2712 20.03.2025 8.5426 -0.0243 19.03.2025 8.5669 -0.0522 18.03.2025 8.6191 -0.1246 17.03.2025 8.7437 +0.1558 16.03.2025 8.5879 +0.6339 15.03.2025 7.954 +0.1708 14.03.2025 7.7832 -0.1015 13.03.2025 7.8847 +0.0085 12.03.2025 7.8762 +0.4019 11.03.2025 7.4743 +0.0643 10.03.2025 7.41 -0.0402 09.03.2025 7.4502 -0.2214 08.03.2025 7.6716 -0.1124 07.03.2025 7.784 -0.2384 06.03.2025 8.0224 -0.0876 05.03.2025 8.11 +0.0391 04.03.2025 8.0709 -0.3611 03.03.2025 8.432 -0.0628 02.03.2025 8.4948 +0.1663 01.03.2025 8.3285 +0.272 28.02.2025 8.0565 -0.4235 27.02.2025 8.48 -0.2016 26.02.2025 8.6816 -0.1586 25.02.2025 8.8402 -0.7707 24.02.2025 9.6109 -0.5487 23.02.2025 10.1596 -0.0315 22.02.2025 10.1911 -0.7425 21.02.2025 10.9336 -0.5377 20.02.2025 11.4713 -0.0705 19.02.2025 11.5418 -0.4653 18.02.2025 12.0071 +0.4665 17.02.2025 11.5406 +0.1013 16.02.2025 11.4393 -0.1196 15.02.2025 11.5589 +0.0592 14.02.2025 11.4997 -0.1519 13.02.2025 11.6516 +0.0694 12.02.2025 11.5822 -0.0435 11.02.2025 11.6257 +0.1704 10.02.2025 11.4553 -0.2136 09.02.2025 11.6689 -0.1561 08.02.2025 11.825 -0.2516 07.02.2025 12.0766 -0.5927 06.02.2025 12.6693 -0.0443 05.02.2025 12.7136 -0.3097 04.02.2025 13.0233 +0.5117 03.02.2025 12.5116 -0.0611 02.02.2025 12.5727 -1.0032 01.02.2025 13.5759 -0.0528 31.01.2025 13.6287 +0.6871 30.01.2025 12.9416 +0.6675 29.01.2025 12.2741 -0.2764 28.01.2025 12.5505 +0.1063 27.01.2025 12.4442 -0.8263 26.01.2025 13.2705 -0.1309 25.01.2025 13.4014 -0.103 24.01.2025 13.5044 +0.3606 23.01.2025 13.1438