Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Mantle
- Bitcoin 88934.39
- Эфириум 2927.61
- Tether USDt 0.9987
- BNB 887.47
- XRP 1.9074
- USDC 0.99959
- Solana 127.13
- TRON 0.30801
- Dogecoin 0.12484
- Cardano 0.35875
- Bitcoin Cash 592.14
- Monero 515.46
- Chainlink 12.2094
- UNUS SED LEO 8.8996
- Stellar 0.20929
- Ethena USDe 0.9986
- Hyperliquid 21.0188
- Zcash 364.42
- Sui 1.4894
- Dai 0.99958
Курс Mantle (MNT) к турецкой лире (TRY)
Обновлено: 23.01.2026 14:00:03
Стоимость Mantle (MNT) на текущий момент составляет 38.1045 TRY, а общий объем торгов за 24 часа – 4 245 798 356 TRY.
Рыночная капитализация составляет 123 951 810 418 TRY. За последние 24 часа курс Mantle относительно турецкой лиры снизился на -0.09%. Изменение за неделю составило -7.69%.
Информация с сервиса CoinMarketCap: Mantle (MNT) — криптовалюта, запущенная в 2021 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 176 активных торговых площадках. Более подробная информация представлена на сайте https://group.mantle.xyz/.
| = | ||
| Калькулятор MNT - TRY / Обратный расчет: курс турецкой лиры к Mantle | ||
| 50% | 50% |
Графики
Динамика изменения курса mantle относительно турецкой лиры, за 1 MNT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 37.7994макс: 38.5656за сутки:
38.1045 Таблица изменений курса mantle : показать
Дата Курс +/- 23.01 14:00 38.1045 -0.0194 23.01 13:50 38.1239 +0.0014 23.01 13:40 38.1225 -0.0474 23.01 13:30 38.1699 -0.0406 23.01 13:20 38.2105 +0.0408 23.01 13:10 38.1697 +0.0688 23.01 13:00 38.1009 -0.0421 23.01 12:50 38.143 +0.0358 23.01 12:40 38.1072 +0.0112 23.01 12:30 38.096 -0.0535 23.01 12:20 38.1495 -0.0041 23.01 12:10 38.1536 +0.0802 23.01 12:03 38.0734 +0.0143 23.01 12:00 38.0591 -0.0286 23.01 11:50 38.0877 -0.0261 23.01 11:40 38.1138 -0.099 23.01 11:30 38.2128 -0.0106 23.01 11:20 38.2234 -0.0122 23.01 11:10 38.2356 -0.0517 23.01 11:00 38.2873 -0.1424 23.01 10:50 38.4297 -0.0289 23.01 10:40 38.4586 +0.0582 23.01 10:30 38.4004 +0.0326 23.01 10:20 38.3678 -0.0206 23.01 10:10 38.3884 +0.0126 23.01 10:03 38.3758 -0.0192 23.01 10:00 38.395 -0.0577 23.01 09:50 38.4527 +0.0735 23.01 09:40 38.3792 -0.0914 23.01 09:30 38.4706 -0.0757 23.01 09:20 38.5463 -0.0193 23.01 09:10 38.5656 +0.01 23.01 09:00 38.5556 +0.0303 23.01 08:50 38.5253 -0.0003 23.01 08:40 38.5256 +0.0243 23.01 08:30 38.5013 +0.0907 23.01 08:20 38.4106 +0.0453 23.01 08:10 38.3653 -0.0063 23.01 08:03 38.3716 +0.003 23.01 08:00 38.3686 +0.0164 23.01 07:50 38.3522 -0.0107 23.01 07:40 38.3629 +0.0004 23.01 07:30 38.3625 -0.0093 23.01 07:20 38.3718 +0.0448 23.01 07:10 38.327 -0.0142 23.01 07:00 38.3412 -0.0083 23.01 06:50 38.3495 +0.0085 23.01 06:40 38.341 -0.0161 23.01 06:30 38.3571 +0.0693 23.01 06:20 38.2878 +0.0211 23.01 06:10 38.2667 +0.0117 23.01 06:03 38.255 -0.0287 23.01 06:00 38.2837 -0.0356 23.01 05:50 38.3193 +0.0932 23.01 05:40 38.2261 -0.0136 23.01 05:30 38.2397 -0.0704 23.01 05:20 38.3101 +0.0201 23.01 05:10 38.29 -0.0582 23.01 05:00 38.3482 -0.0112 23.01 04:50 38.3594 +0.0177 23.01 04:40 38.3417 +0.0802 23.01 04:30 38.2615 -0.0055 23.01 04:20 38.267 -0.0041 23.01 04:10 38.2711 +0.0159 23.01 04:03 38.2552 +0.0044 23.01 04:00 38.2508 +0.0566 23.01 03:50 38.1942 +0.0135 23.01 03:40 38.1807 -0.0055 23.01 03:30 38.1862 +0.0467 23.01 03:20 38.1395 +0.0115 23.01 03:10 38.128 -0.109 23.01 03:00 38.237 +0.0327 23.01 02:50 38.2043 -0.0226 23.01 02:40 38.2269 +0.0551 23.01 02:30 38.1718 +0.0436 23.01 02:20 38.1282 +0.0134 23.01 02:10 38.1148 -0.0295 23.01 02:03 38.1443 -0.0062 23.01 02:00 38.1505 +0.0884 23.01 01:50 38.0621 -0.0236 23.01 01:40 38.0857 +0.0031 23.01 01:30 38.0826 +0.0108 23.01 01:20 38.0718 +0.0301 23.01 01:10 38.0417 -0.0188 23.01 01:00 38.0605 +0.0195 23.01 00:50 38.041 -0.0234 23.01 00:40 38.0644 -0.05 23.01 00:30 38.1144 +0.0767 23.01 00:20 38.0377 +0.027 23.01 00:10 38.0107 +0.0048 23.01 00:03 38.0059 +0.0203 23.01 00:00 37.9856 +0.0573 22.01 23:50 37.9283 -0.1075 22.01 23:40 38.0358 -0.0907 22.01 23:30 38.1265 -0.0515 22.01 23:20 38.178 +0.0021 22.01 23:10 38.1759 +0.0227 22.01 23:00 38.1532 +0.0002 22.01 22:50 38.153 +0.0157 22.01 22:40 38.1373 +0.0898 22.01 22:30 38.0475 +0.0121 22.01 22:20 38.0354 +0.0163 22.01 22:10 38.0191 +0.0188 22.01 22:03 38.0003 -0.0114 22.01 22:00 38.0117 -0.0742 22.01 21:50 38.0859 +0.0581 22.01 21:40 38.0278 +0.0382 22.01 21:30 37.9896 +0.0161 22.01 21:20 37.9735 +0.0067 22.01 21:10 37.9668 -0.0274 22.01 21:00 37.9942 +0.0506 22.01 20:50 37.9436 +0.0286 22.01 20:40 37.915 -0.018 22.01 20:30 37.933 -0.0232 22.01 20:20 37.9562 +0.0349 22.01 20:10 37.9213 +0.0093 22.01 20:03 37.912 -0.0417 22.01 20:00 37.9537 +0.0664 22.01 19:50 37.8873 +0.0509 22.01 19:40 37.8364 -0.0409 22.01 19:30 37.8773 -0.0156 22.01 19:20 37.8929 -0.0023 22.01 19:10 37.8952 +0.0566 22.01 19:00 37.8386 -0.0756 22.01 18:50 37.9142 +0.1148 22.01 18:40 37.7994 -0.0833 22.01 18:30 37.8827 +0.0105 22.01 18:20 37.8722 +0.0143 22.01 18:10 37.8579 -0.046 22.01 18:03 37.9039 -0.0517 22.01 18:00 37.9556 -0.0047 22.01 17:50 37.9603 +0.095 22.01 17:40 37.8653 -0.0647 22.01 17:30 37.93 -0.1236 22.01 17:20 38.0536 +0.0488 22.01 17:10 38.0048 -0.0161 22.01 17:00 38.0209 -0.0438 22.01 16:50 38.0647 -0.1048 22.01 16:40 38.1695 +0.065 22.01 16:30 38.1045 +0.0173 22.01 16:20 38.0872 +0.0622 22.01 16:10 38.025 +0.0384 22.01 16:03 37.9866 -0.0481 22.01 16:00 38.0347 +0.122 22.01 15:50 37.9127 +0.0431 22.01 15:40 37.8696 -0.1119 22.01 15:30 37.9815 -0.0808 22.01 15:20 38.0623 -0.0774 22.01 15:10 38.1397 +0.0022 22.01 15:00 38.1375 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 37.4488макс: 42.233за неделю:
38.1045 Таблица изменений курса mantle : показать
Дата Курс +/- 23.01 14:00 38.1045 -0.0194 23.01 13:50 38.1239 -0.0421 23.01 12:50 38.143 -0.0286 23.01 11:50 38.0877 -0.1424 23.01 10:50 38.4297 -0.0577 23.01 09:50 38.4527 +0.0303 23.01 08:50 38.5253 +0.0164 23.01 07:50 38.3522 -0.0083 23.01 06:50 38.3495 -0.0356 23.01 05:50 38.3193 -0.0112 23.01 04:50 38.3594 +0.0566 23.01 03:50 38.1942 +0.0327 23.01 02:50 38.2043 +0.0884 23.01 01:50 38.0621 +0.0195 23.01 00:50 38.041 +0.0573 22.01 23:50 37.9283 +0.0002 22.01 22:50 38.153 -0.0742 22.01 21:50 38.0859 +0.0506 22.01 20:50 37.9436 +0.0664 22.01 19:50 37.8873 -0.0756 22.01 18:50 37.9142 -0.0047 22.01 17:50 37.9603 -0.0438 22.01 16:50 38.0647 +0.122 22.01 15:50 37.9127 +0.0016 22.01 14:50 38.1359 -0.0753 22.01 13:50 38.5306 -0.0487 22.01 12:50 38.7299 +0.0624 22.01 11:50 38.5944 -0.026 22.01 10:50 38.7236 +0.0285 22.01 09:50 38.7045 -0.093 22.01 08:50 38.8363 +0.0054 22.01 07:50 38.7838 +0.0209 22.01 06:50 38.637 -0.0629 22.01 05:50 39.0218 +0.0283 22.01 04:50 39.0241 +0.1016 22.01 03:50 38.8426 -0.1018 22.01 02:50 38.5954 +0.0308 22.01 01:50 38.6116 -0.0036 22.01 00:50 38.7391 +0.2216 21.01 23:50 38.4495 +0.0593 21.01 22:50 38.4828 +0.1237 21.01 21:50 37.5858 +0.0117 21.01 20:50 37.4488 -0.1781 21.01 19:50 37.6454 +0.071 21.01 18:50 38.3029 -0.0281 21.01 17:50 38.1213 -0.0308 21.01 16:50 37.7164 -0.0351 21.01 15:50 37.7845 -0.0868 21.01 14:50 38.0373 -0.0145 21.01 13:50 38.1 -0.0318 21.01 12:50 38.1386 +0.029 21.01 11:50 38.068 -0.0709 21.01 10:50 38.2212 +0.0039 21.01 09:50 38.2984 +0.1002 21.01 08:50 38.2727 -0.1216 21.01 07:50 38.3744 +0.0186 21.01 06:50 38.2485 +0.0363 21.01 05:50 38.0004 +0.0456 21.01 04:50 37.8377 +0.112 21.01 03:50 37.7455 -0.018 21.01 02:50 37.7542 +0.0818 21.01 01:50 37.8765 -0.0301 21.01 00:50 37.9597 -0.014 20.01 23:50 38.0856 +0.0404 20.01 22:50 37.8716 -0.0048 20.01 21:50 37.8843 -0.0571 20.01 20:50 37.9758 +0.0182 20.01 19:50 38.0745 -0.0144 20.01 18:50 38.2248 -0.1511 20.01 17:50 38.6363 -0.3127 20.01 16:50 38.6749 +0.0374 20.01 15:50 39.7124 +0.1397 20.01 14:50 39.2248 +0.0077 20.01 13:50 38.4112 +0.1593 20.01 12:50 37.962 +0.0089 20.01 11:50 38.3191 -0.0871 20.01 10:50 38.8155 -0.0279 20.01 09:50 38.8273 +0.02 20.01 08:50 38.6693 -0.0799 20.01 07:50 39.2809 +0.0323 20.01 06:50 39.1817 +0.0128 20.01 05:50 39.3898 +0.0353 20.01 04:50 39.5486 -0.0415 20.01 03:50 39.6767 -0.0258 20.01 02:50 39.5114 +0.0318 20.01 01:50 39.5422 -0.0485 20.01 00:50 39.6391 +0.0589 19.01 23:50 39.8854 -0.0404 19.01 22:50 40.0276 +0.0863 19.01 21:50 39.8783 +0.0343 19.01 20:50 39.8116 +0.1173 19.01 19:50 39.6809 -0.0029 19.01 18:50 39.4551 -0.0768 19.01 17:50 39.707 -0.0124 19.01 16:50 39.8731 -0.0784 19.01 15:50 40.1175 -0.1142 19.01 14:50 40.061 -0.0807 19.01 13:50 40.0732 -0.0382 19.01 12:50 40.1794 +0.037 19.01 11:50 40.2238 +0.0716 19.01 10:50 39.8621 +0.034 19.01 09:50 40.2939 -0.059 19.01 08:50 40.224 +0.0398 19.01 07:50 40.0171 +0.021 19.01 06:50 39.717 -0.0091 19.01 05:50 39.637 +0.048 19.01 04:50 39.4598 -0.0928 19.01 03:50 39.6206 -0.3311 19.01 02:50 41.4421 -0.0021 19.01 01:50 42.233 +0.3255 19.01 00:50 41.6988 +0.0272 18.01 23:50 41.6371 -0.0817 18.01 22:50 41.6699 +0.0234 18.01 21:50 41.4937 +0.0196 18.01 20:50 41.3404 +0.0644 18.01 19:50 41.2957 +0.0266 18.01 18:50 41.0919 -0.0463 18.01 17:50 41.1509 -0.0251 18.01 16:50 41.0257 -0.1677 18.01 15:50 41.1837 -0.0054 18.01 14:50 41.3519 +0.0159 18.01 13:50 41.334 +0.0706 18.01 12:50 41.3496 +0.0024 18.01 11:50 41.1075 +0.031 18.01 10:50 40.9977 -0.0069 18.01 09:50 41.0732 +0.0309 18.01 08:50 41.0447 +0.0432 18.01 07:50 41.1599 +0.0098 18.01 06:50 41.1725 -0.0077 18.01 05:50 41.001 -0.0195 18.01 04:50 40.9748 +0.0035 18.01 03:50 41.0545 -0.0078 18.01 02:50 41.1134 -0.0377 18.01 01:50 41.2132 -0.0034 18.01 00:50 41.3382 +0.0034 17.01 23:50 41.3962 -0.0197 17.01 22:50 41.486 +0.0078 17.01 21:50 41.5081 -0.0588 17.01 20:50 41.4947 -0.036 17.01 19:50 41.4307 +0.0033 17.01 18:50 41.4397 +0.041 17.01 17:50 41.1212 -0.0044 17.01 16:50 41.036 +0.004 17.01 15:50 40.9491 +0.0109 17.01 14:50 40.9292 -0.0091 17.01 13:50 40.9837 -0.0148 17.01 12:50 40.9268 +0.0238 17.01 11:50 41.0947 -0.0091 17.01 10:50 41.0647 -0.0229 17.01 09:50 40.9305 -0.0128 17.01 08:50 41.0084 +0.0506 17.01 07:50 40.9655 -0.0063 17.01 06:50 40.9915 +0.0145 17.01 05:50 41.0173 +0.0241 17.01 04:50 41.0879 -0.015 17.01 03:50 41.0741 +0.0132 17.01 02:50 41.0759 +0.0423 17.01 01:50 40.8672 -0.0107 17.01 00:50 40.766 -0.0044 16.01 23:50 40.8229 -0.0188 16.01 22:50 40.661 -0.0029 16.01 21:50 40.669 -0.0151 16.01 20:50 40.6011 -0.0305 16.01 19:50 40.6452 -0.0044 16.01 18:50 40.352 -0.043 16.01 17:50 40.91 +0.0035 16.01 16:50 40.9342 -0.0561 16.01 15:50 41.2773 -
* на графике представлен средесуточный курс mantle в течение последних 30 дней.
мин: 37.4488макс: 47.5501за месяц:
Таблица изменений курса mantle : показать38.1045 Дата Курс +/- 22.01.2026 38.3355 +0.1692 21.01.2026 38.1663 -0.3981 20.01.2026 38.5644 -1.2779 19.01.2026 39.8423 -1.3733 18.01.2026 41.2156 +0.0631 17.01.2026 41.1525 +0.1634 16.01.2026 40.9891 -0.6238 15.01.2026 41.6129 -1.0588 14.01.2026 42.6717 +1.1191 13.01.2026 41.5526 -0.214 12.01.2026 41.7666 -0.463 11.01.2026 42.2296 +0.1472 10.01.2026 42.0824 -0.1927 09.01.2026 42.2751 -1.0007 08.01.2026 43.2758 -2.07 07.01.2026 45.3458 -2.2043 06.01.2026 47.5501 +1.783 05.01.2026 45.7671 +0.5859 04.01.2026 45.1812 +2.0625 03.01.2026 43.1187 +0.5208 02.01.2026 42.5979 +1.1831 01.01.2026 41.4148 +0.109 31.12.2025 41.3058 -0.8699 30.12.2025 42.1757 -1.9658 29.12.2025 44.1415 -0.486 28.12.2025 44.6275 -0.2713 27.12.2025 44.8988 +0.2264 26.12.2025 44.6724 -0.0559 25.12.2025 44.7283 +0.3678 24.12.2025 44.3605 -1.6241 23.12.2025 45.9846 -
* на графике представлен средесуточный курс mantle в течение последних 3 месяцев.
мин: 37.4488макс: 71.9641за квартал:
Таблица изменений курса mantle : показать38.1045 Дата Курс +/- 22.01.2026 38.3355 +0.1692 21.01.2026 38.1663 -0.3981 20.01.2026 38.5644 -1.2779 19.01.2026 39.8423 -1.3733 18.01.2026 41.2156 +0.0631 17.01.2026 41.1525 +0.1634 16.01.2026 40.9891 -0.6238 15.01.2026 41.6129 -1.0588 14.01.2026 42.6717 +1.1191 13.01.2026 41.5526 -0.214 12.01.2026 41.7666 -0.463 11.01.2026 42.2296 +0.1472 10.01.2026 42.0824 -0.1927 09.01.2026 42.2751 -1.0007 08.01.2026 43.2758 -2.07 07.01.2026 45.3458 -2.2043 06.01.2026 47.5501 +1.783 05.01.2026 45.7671 +0.5859 04.01.2026 45.1812 +2.0625 03.01.2026 43.1187 +0.5208 02.01.2026 42.5979 +1.1831 01.01.2026 41.4148 +0.109 31.12.2025 41.3058 -0.8699 30.12.2025 42.1757 -1.9658 29.12.2025 44.1415 -0.486 28.12.2025 44.6275 -0.2713 27.12.2025 44.8988 +0.2264 26.12.2025 44.6724 -0.0559 25.12.2025 44.7283 +0.3678 24.12.2025 44.3605 -1.6241 23.12.2025 45.9846 -3.2675 22.12.2025 49.2521 -0.8955 21.12.2025 50.1476 +0.6646 20.12.2025 49.483 +0.1056 19.12.2025 49.3774 -1.8346 18.12.2025 51.212 -2.7089 17.12.2025 53.9209 +0.2293 16.12.2025 53.6916 -0.8414 15.12.2025 54.533 -0.8259 14.12.2025 55.3589 +1.242 13.12.2025 54.1169 +1.7355 12.12.2025 52.3814 +3.4534 11.12.2025 48.928 -0.3311 10.12.2025 49.2591 +1.7946 09.12.2025 47.4645 +0.0516 08.12.2025 47.4129 +1.1274 07.12.2025 46.2855 +0.6708 06.12.2025 45.6147 +0.1813 05.12.2025 45.4334 -0.2984 04.12.2025 45.7318 +0.6407 03.12.2025 45.0911 +2.5157 02.12.2025 42.5754 +0.8938 01.12.2025 41.6816 -4.6215 30.11.2025 46.3031 +0.3478 29.11.2025 45.9553 +0.5152 28.11.2025 45.4401 +0.0893 27.11.2025 45.3508 +1.8699 26.11.2025 43.4809 +0.6175 25.11.2025 42.8634 -0.2277 24.11.2025 43.0911 -0.1818 23.11.2025 43.2729 +2.3494 22.11.2025 40.9235 +0.2325 21.11.2025 40.691 -5.3423 20.11.2025 46.0333 -0.6567 19.11.2025 46.69 +0.5048 18.11.2025 46.1852 -3.0719 17.11.2025 49.2571 -1.4777 16.11.2025 50.7348 +0.227 15.11.2025 50.5078 -0.0868 14.11.2025 50.5946 -2.5478 13.11.2025 53.1424 -0.372 12.11.2025 53.5144 -0.1557 11.11.2025 53.6701 -2.4427 10.11.2025 56.1128 -0.0111 09.11.2025 56.1239 +1.003 08.11.2025 55.1209 +1.1174 07.11.2025 54.0035 +2.6405 06.11.2025 51.363 -1.7569 05.11.2025 53.1199 +0.9582 04.11.2025 52.1617 -1.4083 03.11.2025 53.57 -6.1924 02.11.2025 59.7624 -0.7247 01.11.2025 60.4871 -0.6469 31.10.2025 61.134 -2.4574 30.10.2025 63.5914 -3.1424 29.10.2025 66.7338 -2.1011 28.10.2025 68.8349 -2.7339 27.10.2025 71.5688 -0.3953 26.10.2025 71.9641 +2.7121 25.10.2025 69.252 -0.7732 24.10.2025 70.0252