Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Mantle
- Bitcoin 93618.45
- Эфириум 1799.23
- Tether USDt 1.0002
- XRP 2.2198
- BNB 606.32
- Solana 150.56
- USDC 0.99995
- Dogecoin 0.17703
- Cardano 0.69545
- TRON 0.24568
- Sui 3.0443
- Chainlink 14.9423
- Avalanche 22.306
- UNUS SED LEO 9.1286
- Stellar 0.26598
- Toncoin 3.1689
- Shiba Inu 1.348E-5
- Hedera 0.17965
- Bitcoin Cash 361.46
- Polkadot 4.0781
Курс Mantle к украинской гривне
Обновлено: 24.04.2025 05:20:01
Стоимость Mantle (MNT) на текущий момент составляет 29.3325 UAH, а общий объем торгов за 24 часа – 12 745 169 204 UAH.
Рыночная капитализация составляет 98 694 996 833 UAH. За последние 24 часа курс Mantle относительно украинской гривны вырос на +0.54%. Изменение за неделю составило +1.71%.
| = | ||
| Калькулятор MNT - UAH / Обратный расчет: курс украинской гривны к Mantle | ||
| 50% | 50% |
Графики
Динамика изменения курса mantle относительно украинской гривны, за 1 MNT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 28.9662макс: 29.9322за сутки:
29.3325 Таблица изменений курса mantle : показать
Дата Курс +/- 24.04 05:20 29.3325 +0.0252 24.04 05:10 29.3073 -0.0314 24.04 05:00 29.3387 +0.0054 24.04 04:50 29.3333 +0.037 24.04 04:40 29.2963 +0.029 24.04 04:30 29.2673 +0.0272 24.04 04:20 29.2401 -0.0383 24.04 04:10 29.2784 +0.0165 24.04 04:03 29.2619 -0.0001 24.04 04:00 29.262 -0.049 24.04 03:50 29.311 +0.0096 24.04 03:40 29.3014 -0.1629 24.04 03:30 29.4643 +0.0168 24.04 03:20 29.4475 +0.0189 24.04 03:10 29.4286 +0.0901 24.04 03:00 29.3385 -0.0407 24.04 02:50 29.3792 -0.0579 24.04 02:40 29.4371 -0.0285 24.04 02:30 29.4656 -0.0347 24.04 02:20 29.5003 -0.005 24.04 02:10 29.5053 +0.011 24.04 02:03 29.4943 -0.0003 24.04 02:00 29.4946 +0.0096 24.04 01:50 29.485 +0.004 24.04 01:40 29.481 +0.1552 24.04 01:30 29.3258 +0.0252 24.04 01:20 29.3006 +0.0276 24.04 01:10 29.273 +0.0303 24.04 01:00 29.2427 -0.0308 24.04 00:50 29.2735 -0.0209 24.04 00:40 29.2944 +0.0231 24.04 00:30 29.2713 +0.0071 24.04 00:20 29.2642 -0.0065 24.04 00:10 29.2707 +0.0146 24.04 00:03 29.2561 -0.0254 24.04 00:00 29.2815 -0.0288 23.04 23:50 29.3103 -0.0202 23.04 23:40 29.3305 +0.0376 23.04 23:30 29.2929 +0.0221 23.04 23:20 29.2708 +0.0289 23.04 23:10 29.2419 +0.0168 23.04 23:00 29.2251 -0.0074 23.04 22:50 29.2325 -0.0039 23.04 22:40 29.2364 +0.0246 23.04 22:30 29.2118 -0.0262 23.04 22:20 29.238 -0.0197 23.04 22:10 29.2577 -0.0071 23.04 22:03 29.2648 -0.0131 23.04 22:00 29.2779 -0.0023 23.04 21:50 29.2802 - 23.04 21:40 29.2802 -0.0191 23.04 21:30 29.2993 -0.0094 23.04 21:20 29.3087 -0.0037 23.04 21:10 29.3124 +0.0215 23.04 21:00 29.2909 -0.0151 23.04 20:50 29.306 -0.0321 23.04 20:40 29.3381 -0.0089 23.04 20:30 29.347 -0.0227 23.04 20:20 29.3697 +0.0278 23.04 20:10 29.3419 +0.0411 23.04 20:03 29.3008 -0.0383 23.04 20:00 29.3391 -0.0446 23.04 19:50 29.3837 +0.047 23.04 19:40 29.3367 +0.0313 23.04 19:30 29.3054 -0.0998 23.04 19:20 29.4052 -0.0156 23.04 19:10 29.4208 +0.0468 23.04 19:00 29.374 +0.0162 23.04 18:50 29.3578 +0.0468 23.04 18:40 29.311 +0.0568 23.04 18:30 29.2542 -0.1414 23.04 18:20 29.3956 -0.0746 23.04 18:10 29.4702 -0.0407 23.04 18:03 29.5109 -0.0171 23.04 18:00 29.528 -0.08 23.04 17:50 29.608 +0.1701 23.04 17:40 29.4379 +0.0577 23.04 17:30 29.3802 -0.1164 23.04 17:20 29.4966 +0.0103 23.04 17:10 29.4863 -0.0025 23.04 17:00 29.4888 -0.0542 23.04 16:50 29.543 -0.2849 23.04 16:40 29.8279 -0.0302 23.04 16:30 29.8581 -0.0741 23.04 16:20 29.9322 +0.1248 23.04 16:10 29.8074 -0.0643 23.04 16:03 29.8717 +0.1247 23.04 16:00 29.747 +0.0223 23.04 15:50 29.7247 +0.0364 23.04 15:40 29.6883 +0.0512 23.04 15:30 29.6371 +0.015 23.04 15:20 29.6221 +0.0607 23.04 15:10 29.5614 -0.0736 23.04 15:00 29.635 +0.0018 23.04 14:50 29.6332 +0.0434 23.04 14:40 29.5898 -0.0521 23.04 14:30 29.6419 +0.0052 23.04 14:20 29.6367 +0.0246 23.04 14:10 29.6121 +0.0109 23.04 14:03 29.6012 +0.0182 23.04 14:00 29.583 +0.0773 23.04 13:50 29.5057 -0.0022 23.04 13:40 29.5079 +0.025 23.04 13:30 29.4829 +0.0579 23.04 13:20 29.425 -0.1188 23.04 13:10 29.5438 -0.1193 23.04 13:00 29.6631 -0.0797 23.04 12:50 29.7428 +0.0264 23.04 12:40 29.7164 +0.019 23.04 12:30 29.6974 +0.1276 23.04 12:20 29.5698 +0.0011 23.04 12:10 29.5687 -0.0229 23.04 12:03 29.5916 -0.0276 23.04 12:00 29.6192 -0.032 23.04 11:50 29.6512 -0.0152 23.04 11:40 29.6664 +0.0005 23.04 11:30 29.6659 +0.0145 23.04 11:20 29.6514 +0.1704 23.04 11:10 29.481 +0.0061 23.04 11:00 29.4749 -0.0487 23.04 10:50 29.5236 -0.0774 23.04 10:40 29.601 -0.0678 23.04 10:30 29.6688 -0.0187 23.04 10:20 29.6875 +0.0796 23.04 10:10 29.6079 +0.0721 23.04 10:03 29.5358 -0.0048 23.04 10:00 29.5406 +0.0678 23.04 09:50 29.4728 +0.0587 23.04 09:40 29.4141 +0.0211 23.04 09:30 29.393 -0.0103 23.04 09:20 29.4033 +0.0103 23.04 09:10 29.393 -0.0342 23.04 09:00 29.4272 -0.0238 23.04 08:50 29.451 +0.0512 23.04 08:40 29.3998 +0.1757 23.04 08:30 29.2241 -0.064 23.04 08:20 29.2881 +0.0054 23.04 08:10 29.2827 -0.0705 23.04 08:03 29.3532 +0.017 23.04 08:00 29.3362 +0.0995 23.04 07:50 29.2367 -0.0026 23.04 07:40 29.2393 +0.0346 23.04 07:30 29.2047 +0.0194 23.04 07:20 29.1853 +0.0079 23.04 07:10 29.1774 +0.0025 23.04 07:00 29.1749 +0.0278 23.04 06:50 29.1471 +0.0841 23.04 06:40 29.063 +0.0599 23.04 06:30 29.0031 +0.0369 23.04 06:20 28.9662 -0.1593 23.04 06:10 29.1255 +0.0037 23.04 06:03 29.1218 -0.0532 23.04 06:00 29.175 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 27.0561макс: 29.9322за неделю:
29.3325 Таблица изменений курса mantle : показать
Дата Курс +/- 24.04 05:20 29.3325 +0.0054 24.04 04:50 29.3333 -0.049 24.04 03:50 29.311 -0.0407 24.04 02:50 29.3792 +0.0096 24.04 01:50 29.485 -0.0308 24.04 00:50 29.2735 -0.0288 23.04 23:50 29.3103 -0.0074 23.04 22:50 29.2325 -0.0023 23.04 21:50 29.2802 -0.0151 23.04 20:50 29.306 -0.0446 23.04 19:50 29.3837 +0.0162 23.04 18:50 29.3578 -0.08 23.04 17:50 29.608 -0.0542 23.04 16:50 29.543 +0.0223 23.04 15:50 29.7247 +0.0018 23.04 14:50 29.6332 +0.0773 23.04 13:50 29.5057 -0.0797 23.04 12:50 29.7428 -0.032 23.04 11:50 29.6512 -0.0487 23.04 10:50 29.5236 +0.0678 23.04 09:50 29.4728 -0.0238 23.04 08:50 29.451 +0.0995 23.04 07:50 29.2367 +0.0278 23.04 06:50 29.1471 +0.0331 23.04 05:50 29.1419 +0.0206 23.04 04:50 29.1036 -0.0387 23.04 03:50 28.9604 -0.0397 23.04 02:50 29.0633 +0.0237 23.04 01:50 28.8518 +0.1221 23.04 00:50 28.7188 -0.0427 22.04 23:40 28.7129 +0.0958 22.04 22:50 28.658 +0.0133 22.04 21:50 28.691 -0.0332 22.04 20:50 28.7307 +0.0525 22.04 19:50 28.547 +0.0873 22.04 18:50 28.5303 +0.0616 22.04 17:50 28.4163 -0.0238 22.04 16:50 28.4563 +0.044 22.04 15:50 28.3814 -0.0713 22.04 14:50 28.4654 -0.0325 22.04 13:50 27.7392 +0.0251 22.04 12:50 27.4155 +0.1508 22.04 11:50 27.2725 -0.0179 22.04 10:50 27.4616 +0.0238 22.04 09:50 27.3239 -0.0037 22.04 08:50 27.3942 -0.0445 22.04 07:50 27.3304 -0.0145 22.04 06:50 27.412 +0.0018 22.04 05:50 27.3189 -0.0128 22.04 04:50 27.4347 +0.0212 22.04 03:50 27.3239 +0.0434 22.04 02:50 27.5745 +0.0112 22.04 01:50 27.5581 -0.0245 22.04 00:50 27.5745 +0.0031 21.04 23:50 27.6796 +0.0041 21.04 22:50 27.691 +0.0327 21.04 21:50 27.4492 -0.0094 21.04 20:50 27.4357 -0.0477 21.04 19:50 27.384 -0.0102 21.04 18:50 27.4789 +0.0476 21.04 17:50 27.5161 +0.0957 21.04 16:50 27.2521 -0.2165 21.04 15:50 27.596 +0.0141 21.04 14:50 27.6133 +0.0158 21.04 13:50 27.6341 +0.0482 21.04 12:50 27.7078 +0.0789 21.04 11:50 27.5743 +0.0543 21.04 10:50 27.4599 -0.0236 21.04 09:50 27.4644 +0.0242 21.04 08:50 27.583 +0.0244 21.04 07:50 27.5377 +0.0205 21.04 06:50 27.5352 +0.0819 21.04 05:50 27.4585 +0.0259 21.04 04:50 27.4086 +0.0144 21.04 03:50 27.3683 +0.0095 21.04 02:50 27.184 +0.0152 21.04 01:50 27.2321 -0.034 21.04 00:50 27.3079 -0.0375 20.04 23:50 27.3898 +0.0012 20.04 22:50 27.3446 +0.0416 20.04 21:50 27.2036 +0.0093 20.04 20:50 27.2138 +0.0386 20.04 19:50 27.2767 -0.0201 20.04 18:50 27.2334 -0.0396 20.04 17:50 27.3314 -0.0237 20.04 16:50 27.2917 -0.0076 20.04 15:50 27.1513 -0.067 20.04 14:50 27.1197 -0.0726 20.04 13:50 27.1935 -0.0128 20.04 12:50 27.299 -0.0999 20.04 11:50 27.3977 -0.0316 20.04 10:50 27.4305 -0.11 20.04 09:50 27.6609 +0.0601 20.04 08:50 27.5692 +0.0021 20.04 07:50 27.7012 +0.0368 20.04 06:50 27.6328 +0.0418 20.04 05:50 27.5617 -0.029 20.04 04:50 27.5667 +0.0138 20.04 03:50 27.4953 -0.0045 20.04 02:50 27.3622 -0.0076 20.04 01:50 27.4091 -0.0377 20.04 00:50 27.3749 -0.0396 19.04 23:50 27.3932 +0.0161 19.04 22:50 27.3907 +0.0345 19.04 21:50 27.3916 +0.0303 19.04 20:50 27.4629 +0.0488 19.04 19:50 27.3221 -0.0416 19.04 18:50 27.4231 +0.0748 19.04 17:50 27.4701 +0.0488 19.04 16:50 27.3518 -0.0565 19.04 15:50 27.3966 -0.0233 19.04 14:50 27.3145 -0.0075 19.04 13:50 27.4643 +0.0013 19.04 12:50 27.3844 +0.007 19.04 11:50 27.1817 -0.002 19.04 10:50 27.1305 +0.0167 19.04 09:50 27.0561 +0.0407 19.04 08:50 27.0889 +0.0341 19.04 07:50 27.1477 -0.0482 19.04 06:50 27.2018 +0.0368 19.04 05:50 27.1622 +0.0552 19.04 04:50 27.16 +0.0078 19.04 03:50 27.2213 +0.0527 19.04 02:50 27.0781 -0.0472 19.04 01:50 27.1139 -0.0484 19.04 00:50 27.164 +0.0185 18.04 23:50 27.0722 +0.0259 18.04 22:50 27.1002 -0.0199 18.04 21:50 27.2111 -0.0441 18.04 20:50 27.3419 -0.032 18.04 19:50 27.4181 +0.0158 18.04 18:50 27.4284 -0.0377 18.04 17:50 27.4539 +0.0683 18.04 16:50 27.4256 +0.0047 18.04 15:50 27.6286 +0.0411 18.04 14:50 27.3175 -0.0482 18.04 13:50 27.3867 +0.0067 18.04 12:50 27.4936 -0.0301 18.04 11:50 27.5201 +0.0609 18.04 10:50 27.3722 -0.028 18.04 09:50 27.4156 -0.0044 18.04 08:50 27.4911 +0.0354 18.04 07:50 27.7047 +0.0555 18.04 06:50 27.5435 -0.0717 18.04 05:50 27.7502 +0.0043 18.04 04:50 27.8517 -0.0964 18.04 03:50 27.8698 -0.0131 18.04 02:50 28.1873 -0.0542 18.04 01:50 28.1059 -0.1059 18.04 00:50 28.5175 +0.0382 17.04 23:50 28.6062 +0.0153 17.04 22:50 28.7418 -0.0298 17.04 21:50 28.9385 -0.0132 17.04 20:50 29.0272 +0.0214 17.04 19:50 28.9831 +0.0437 17.04 18:50 29.1053 +0.0068 17.04 17:50 28.9185 +0.0039 17.04 16:50 29.0263 -0.0002 17.04 15:50 29.1506 -0.0098 17.04 14:50 29.0816 +0.0348 17.04 13:50 28.9782 +0.004 17.04 12:50 29.061 +0.0284 17.04 11:50 29.0454 -0.0452 17.04 10:50 29.039 +0.1018 17.04 09:50 28.883 -0.0332 17.04 08:50 28.9271 +0.0342 17.04 07:50 28.9413 +0.0149 17.04 06:50 28.8832 -0.006 17.04 05:50 28.838 -
* на графике представлен средесуточный курс mantle в течение последних 30 дней.
мин: 27.0561макс: 35.126за месяц:
Таблица изменений курса mantle : показать29.3325 Дата Курс +/- 23.04.2025 29.4336 +1.2799 22.04.2025 28.1537 +0.5911 21.04.2025 27.5626 +0.2078 20.04.2025 27.3548 +0.0436 19.04.2025 27.3112 -0.0575 18.04.2025 27.3687 -1.4935 17.04.2025 28.8622 -0.0074 16.04.2025 28.8696 +0.1129 15.04.2025 28.7567 +0.072 14.04.2025 28.6847 -0.2939 13.04.2025 28.9786 -0.2739 12.04.2025 29.2525 +0.5624 11.04.2025 28.6901 +0.2327 10.04.2025 28.4574 +0.5327 09.04.2025 27.9247 -0.3742 08.04.2025 28.2989 +0.1002 07.04.2025 28.1987 -1.8891 06.04.2025 30.0878 -0.3484 05.04.2025 30.4362 +0.0147 04.04.2025 30.4215 -0.7873 03.04.2025 31.2088 -1.4759 02.04.2025 32.6847 -0.1264 01.04.2025 32.8111 +0.2996 31.03.2025 32.5115 -0.9473 30.03.2025 33.4588 -0.4378 29.03.2025 33.8966 -0.476 28.03.2025 34.3726 -0.6779 27.03.2025 35.0505 -0.0755 26.03.2025 35.126 +0.1069 25.03.2025 35.0191 -0.0895 24.03.2025 35.1086 -
* на графике представлен средесуточный курс mantle в течение последних 3 месяцев.
мин: 27.0561макс: 50.4401за квартал:
Таблица изменений курса mantle : показать29.3325 Дата Курс +/- 23.04.2025 29.4336 +1.2799 22.04.2025 28.1537 +0.5911 21.04.2025 27.5626 +0.2078 20.04.2025 27.3548 +0.0436 19.04.2025 27.3112 -0.0575 18.04.2025 27.3687 -1.4935 17.04.2025 28.8622 -0.0074 16.04.2025 28.8696 +0.1129 15.04.2025 28.7567 +0.072 14.04.2025 28.6847 -0.2939 13.04.2025 28.9786 -0.2739 12.04.2025 29.2525 +0.5624 11.04.2025 28.6901 +0.2327 10.04.2025 28.4574 +0.5327 09.04.2025 27.9247 -0.3742 08.04.2025 28.2989 +0.1002 07.04.2025 28.1987 -1.8891 06.04.2025 30.0878 -0.3484 05.04.2025 30.4362 +0.0147 04.04.2025 30.4215 -0.7873 03.04.2025 31.2088 -1.4759 02.04.2025 32.6847 -0.1264 01.04.2025 32.8111 +0.2996 31.03.2025 32.5115 -0.9473 30.03.2025 33.4588 -0.4378 29.03.2025 33.8966 -0.476 28.03.2025 34.3726 -0.6779 27.03.2025 35.0505 -0.0755 26.03.2025 35.126 +0.1069 25.03.2025 35.0191 -0.0895 24.03.2025 35.1086 +2.3838 23.03.2025 32.7248 +0.0754 22.03.2025 32.6494 -0.0151 21.03.2025 32.6645 -0.6861 20.03.2025 33.3506 -0.3022 19.03.2025 33.6528 -0.2739 18.03.2025 33.9267 -0.4732 17.03.2025 34.3999 +0.9884 16.03.2025 33.4115 +2.4659 15.03.2025 30.9456 +0.7423 14.03.2025 30.2033 -0.4718 13.03.2025 30.6751 +0.0413 12.03.2025 30.6338 +1.5719 11.03.2025 29.0619 +0.6561 10.03.2025 28.4058 +0.1474 09.03.2025 28.2584 -0.8397 08.03.2025 29.0981 -0.5417 07.03.2025 29.6398 -0.7815 06.03.2025 30.4213 -0.0422 05.03.2025 30.4635 +0.6006 04.03.2025 29.8629 -1.5301 03.03.2025 31.393 +0.014 02.03.2025 31.379 +0.6144 01.03.2025 30.7646 +0.9882 28.02.2025 29.7764 -1.6078 27.02.2025 31.3842 -1.0215 26.02.2025 32.4057 -0.8482 25.02.2025 33.2539 -2.8558 24.02.2025 36.1097 -1.8652 23.02.2025 37.9749 -0.1176 22.02.2025 38.0925 -2.8975 21.02.2025 40.99 -1.9307 20.02.2025 42.9207 -0.3072 19.02.2025 43.2279 -1.6033 18.02.2025 44.8312 +1.7409 17.02.2025 43.0903 +0.193 16.02.2025 42.8973 -0.4487 15.02.2025 43.346 +0.2875 14.02.2025 43.0585 -0.1765 13.02.2025 43.235 +0.3905 12.02.2025 42.8445 -0.3771 11.02.2025 43.2216 +0.7102 10.02.2025 42.5114 -0.5446 09.02.2025 43.056 -0.576 08.02.2025 43.632 -1.1351 07.02.2025 44.7671 -1.8499 06.02.2025 46.617 -0.539 05.02.2025 47.156 -0.6907 04.02.2025 47.8467 +2.0924 03.02.2025 45.7543 -0.5508 02.02.2025 46.3051 -3.6948 01.02.2025 49.9999 -0.1316 31.01.2025 50.1315 +2.344 30.01.2025 47.7875 +2.4494 29.01.2025 45.3381 -1.314 28.01.2025 46.6521 +0.1077 27.01.2025 46.5444 -3.3419 26.01.2025 49.8863 -0.492 25.01.2025 50.3783 -0.0618 24.01.2025 50.4401 +1.5164 23.01.2025 48.9237