Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к MANTRA
- Bitcoin 88380.69
- Эфириум 1583.9
- Tether USDt 0.99951
- XRP 2.0798
- BNB 600.37
- Solana 139.4
- USDC 0.99989
- Dogecoin 0.16131
- TRON 0.24658
- Cardano 0.62568
- Chainlink 13.1169
- UNUS SED LEO 9.1883
- Avalanche 19.8664
- Stellar 0.24558
- Toncoin 2.9308
- Sui 2.2511
- Shiba Inu 1.239E-5
- Hedera 0.17121
- Bitcoin Cash 345.26
- Hyperliquid 18.519
Курс MANTRA к норвежской кроне
Обновлено: 22.04.2025 09:00:01
Стоимость MANTRA (OM) на текущий момент составляет 5.2878 NOK, а общий объем торгов за 24 часа – 5 173 731 090 NOK.
Рыночная капитализация составляет 5 019 584 584 NOK. За последние 24 часа курс MANTRA относительно норвежской кроны снизился на -3.27%. Изменение за неделю составило -18.92%.
| = | ||
| Калькулятор OM - NOK / Обратный расчет: курс норвежской кроны к MANTRA | ||
| 33% | 67% |
Графики
Динамика изменения курса mantra относительно норвежской кроны, за 1 OM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.179макс: 6.2745за сутки:
5.2878 Таблица изменений курса mantra : показать
Дата Курс +/- 22.04 09:00 5.2878 -0.0208 22.04 08:50 5.3086 +0.0188 22.04 08:40 5.2898 -0.0272 22.04 08:30 5.317 +0.0015 22.04 08:20 5.3155 -0.0382 22.04 08:10 5.3537 -0.0367 22.04 08:03 5.3904 -0.016 22.04 08:00 5.4064 -0.0388 22.04 07:50 5.4452 +0.0295 22.04 07:40 5.4157 +0.0245 22.04 07:30 5.3912 -0.0025 22.04 07:20 5.3937 -0.017 22.04 07:10 5.4107 -0.0076 22.04 07:00 5.4183 +0.0189 22.04 06:50 5.3994 -0.0168 22.04 06:40 5.4162 +0.0159 22.04 06:30 5.4003 +0.0001 22.04 06:20 5.4002 +0.0224 22.04 06:10 5.3778 -0.0062 22.04 06:03 5.384 -0.0014 22.04 06:00 5.3854 -0.0624 22.04 05:50 5.4478 -0.0273 22.04 05:40 5.4751 -0.0031 22.04 05:30 5.4782 +0.034 22.04 05:20 5.4442 +0.0038 22.04 05:10 5.4404 -0.0045 22.04 05:00 5.4449 +0.0002 22.04 04:50 5.4447 +0.0082 22.04 04:40 5.4365 +0.0139 22.04 04:30 5.4226 -0.0085 22.04 04:20 5.4311 +0.046 22.04 04:10 5.3851 +0.01 22.04 04:03 5.3751 +0.018 22.04 04:00 5.3571 -0.0172 22.04 03:50 5.3743 +0.0397 22.04 03:40 5.3346 -0.011 22.04 03:30 5.3456 +0.0198 22.04 03:20 5.3258 -0.0385 22.04 03:10 5.3643 +0.04 22.04 03:00 5.3243 +0.0141 22.04 02:50 5.3102 -0.0158 22.04 02:40 5.326 +0.0124 22.04 02:30 5.3136 -0.0002 22.04 02:20 5.3138 -0.0136 22.04 02:10 5.3274 +0.0445 22.04 02:03 5.2829 +0.0048 22.04 02:00 5.2781 +0.0306 22.04 01:50 5.2475 -0.0301 22.04 01:40 5.2776 -0.0112 22.04 01:30 5.2888 -0.0422 22.04 01:20 5.331 -0.0148 22.04 01:10 5.3458 -0.0011 22.04 01:00 5.3469 +0.0297 22.04 00:50 5.3172 +0.0404 22.04 00:40 5.2768 -0.002 22.04 00:30 5.2788 -0.0208 22.04 00:20 5.2996 +0.0127 22.04 00:10 5.2869 -0.0373 22.04 00:03 5.3242 -0.0108 22.04 00:00 5.335 +0.0043 21.04 23:50 5.3307 +0.0087 21.04 23:40 5.322 -0.0162 21.04 23:30 5.3382 +0.0199 21.04 23:20 5.3183 +0.0147 21.04 23:10 5.3036 -0.0867 21.04 23:00 5.3903 -0.0239 21.04 22:50 5.4142 -0.0034 21.04 22:40 5.4176 -0.0013 21.04 22:30 5.4189 -0.0736 21.04 22:20 5.4925 +0.0014 21.04 22:10 5.4911 +0.0006 21.04 22:03 5.4905 -0.0007 21.04 22:00 5.4912 +0.0007 21.04 21:50 5.4905 -0.0193 21.04 21:40 5.5098 -0.0057 21.04 21:30 5.5155 +0.0368 21.04 21:20 5.4787 +0.0252 21.04 21:10 5.4535 -0.1292 21.04 21:00 5.5827 -0.0085 21.04 20:50 5.5912 -0.0138 21.04 20:40 5.605 -0.0486 21.04 20:30 5.6536 +0.0263 21.04 20:20 5.6273 +0.0006 21.04 20:10 5.6267 -0.0301 21.04 20:03 5.6568 -0.0234 21.04 20:00 5.6802 -0.0655 21.04 19:50 5.7457 -0.0279 21.04 19:40 5.7736 -0.0617 21.04 19:30 5.8353 +0.0744 21.04 19:20 5.7609 -0.0212 21.04 19:10 5.7821 -0.0863 21.04 19:00 5.8684 +0.0519 21.04 18:50 5.8165 -0.0691 21.04 18:40 5.8856 -0.0203 21.04 18:30 5.9059 +0.005 21.04 18:20 5.9009 +0.0279 21.04 18:10 5.873 +0.0577 21.04 18:03 5.8153 +0.0288 21.04 18:00 5.7865 +0.0511 21.04 17:50 5.7354 -0.0509 21.04 17:40 5.7863 -0.0792 21.04 17:30 5.8655 -0.0077 21.04 17:20 5.8732 -0.0009 21.04 17:10 5.8741 -0.092 21.04 17:00 5.9661 -0.0213 21.04 16:50 5.9874 -0.0747 21.04 16:40 6.0621 -0.0317 21.04 16:30 6.0938 -0.1807 21.04 16:20 6.2745 +0.1829 21.04 16:10 6.0916 -0.0553 21.04 16:03 6.1469 -0.0339 21.04 16:00 6.1808 +0.0694 21.04 15:50 6.1114 +0.0294 21.04 15:40 6.082 +0.445 21.04 15:30 5.637 +0.0612 21.04 15:20 5.5758 -0.0413 21.04 15:10 5.6171 -0.1064 21.04 15:00 5.7235 +0.0854 21.04 14:50 5.6381 -0.0185 21.04 14:40 5.6566 -0.0716 21.04 14:30 5.7282 -0.0446 21.04 14:20 5.7728 -0.0345 21.04 14:10 5.8073 +0.0869 21.04 14:03 5.7204 +0.0429 21.04 14:00 5.6775 -0.1179 21.04 13:50 5.7954 +0.4489 21.04 13:40 5.3465 +0.0624 21.04 13:30 5.2841 -0.0063 21.04 13:20 5.2904 +0.074 21.04 13:10 5.2164 -0.0041 21.04 13:00 5.2205 +0.0227 21.04 12:50 5.1978 +0.0188 21.04 12:40 5.179 -0.1761 21.04 12:30 5.3551 -0.0794 21.04 12:20 5.4345 -0.0158 21.04 12:10 5.4503 -0.0007 21.04 12:03 5.451 +0.006 21.04 12:00 5.445 -0.0231 21.04 11:50 5.4681 -0.0159 21.04 11:40 5.484 -0.0351 21.04 11:30 5.5191 +0.0006 21.04 11:20 5.5185 +0.0152 21.04 11:10 5.5033 +0.047 21.04 11:00 5.4563 +0.0082 21.04 10:50 5.4481 +0.0024 21.04 10:40 5.4457 +0.0152 21.04 10:30 5.4305 +0.0042 21.04 10:20 5.4263 -0.0333 21.04 10:10 5.4596 -0.0121 21.04 10:03 5.4717 +0.0053 21.04 10:00 5.4664 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.179макс: 9.7868за неделю:
5.2878 Таблица изменений курса mantra : показать
Дата Курс +/- 22.04 09:00 5.2878 -0.0208 22.04 08:50 5.3086 -0.0388 22.04 07:50 5.4452 +0.0189 22.04 06:50 5.3994 -0.0624 22.04 05:50 5.4478 +0.0002 22.04 04:50 5.4447 -0.0172 22.04 03:50 5.3743 +0.0141 22.04 02:50 5.3102 +0.0306 22.04 01:50 5.2475 +0.0297 22.04 00:50 5.3172 +0.0043 21.04 23:50 5.3307 -0.0239 21.04 22:50 5.4142 +0.0007 21.04 21:50 5.4905 -0.0085 21.04 20:50 5.5912 -0.0655 21.04 19:50 5.7457 +0.0519 21.04 18:50 5.8165 +0.0511 21.04 17:50 5.7354 -0.0213 21.04 16:50 5.9874 +0.0694 21.04 15:50 6.1114 +0.0854 21.04 14:50 5.6381 -0.1179 21.04 13:50 5.7954 +0.0227 21.04 12:50 5.1978 -0.0231 21.04 11:50 5.4681 +0.0082 21.04 10:50 5.4481 +0.0183 21.04 09:50 5.4481 -0.0346 21.04 08:50 5.539 -0.02 21.04 07:50 5.5299 +0.0082 21.04 06:50 5.5558 -0.0157 21.04 05:50 5.6963 -0.0026 21.04 04:50 5.7473 +0.0297 21.04 03:50 5.7094 +0.0313 21.04 02:50 5.694 -0.0346 21.04 01:50 5.7178 -0.0348 21.04 00:50 5.8104 -0.0147 20.04 23:50 5.7753 +0.0092 20.04 22:50 5.79 +0.0449 20.04 21:50 5.7677 +0.0063 20.04 20:50 5.7986 +0.0077 20.04 19:50 5.8363 -0.0769 20.04 18:50 5.9295 +0.0076 20.04 17:50 6.0544 +0.0033 20.04 16:50 6.0898 +0.0223 20.04 15:50 6.0387 +0.0383 20.04 14:50 6.0205 -0.0034 20.04 13:50 6.0798 -0.0421 20.04 12:50 6.2209 -0.0352 20.04 11:50 6.1885 +0.0233 20.04 10:50 6.3326 +0.047 20.04 09:50 6.3075 -0.0251 20.04 08:50 6.3688 -0.0021 20.04 07:50 6.3347 -0.0138 20.04 06:50 6.3042 -0.0173 20.04 05:50 6.2928 -0.0042 20.04 04:50 6.3352 -0.0098 20.04 03:50 6.3834 +0.0127 20.04 02:50 6.2982 -0.0157 20.04 01:50 6.3387 -0.0117 20.04 00:50 6.3675 -0.0013 19.04 23:50 6.4069 +0.0071 19.04 22:50 6.3768 -0.0312 19.04 21:50 6.4061 -0.0127 19.04 20:50 6.3865 +0.0137 19.04 19:50 6.3728 +0.0312 19.04 18:50 6.3654 -0.0117 19.04 17:50 6.4159 -0.0054 19.04 16:50 6.4634 +0.0229 19.04 15:50 6.4721 -0.0017 19.04 14:50 6.5236 +0.0175 19.04 13:50 6.4833 -0.0495 19.04 12:50 6.5495 +0.009 19.04 11:50 6.6526 +0.0062 19.04 10:50 6.6769 -0.0157 19.04 09:50 6.6714 -0.0115 19.04 08:50 6.6881 +0.0104 19.04 07:50 6.74 -0.0133 19.04 06:50 6.7187 +0.0207 19.04 05:50 6.6725 -0.0012 19.04 04:50 6.6658 +0.0113 19.04 03:50 6.6603 -0.0392 19.04 02:50 6.7006 -0.0019 19.04 01:50 6.7685 -0.0004 19.04 00:50 6.863 +0.0252 18.04 23:50 6.7987 -0.0356 18.04 22:50 6.8655 -0.0149 18.04 21:50 6.8979 -0.0987 18.04 20:50 7.165 -0.0877 18.04 19:50 7.2592 -0.0025 18.04 18:50 6.5364 -0.0299 18.04 17:50 6.6252 +0.0339 18.04 16:50 6.6296 -0.0181 18.04 15:50 6.684 +0.0032 18.04 14:50 6.7026 -0.0166 18.04 13:50 6.7062 +0.0022 18.04 12:50 6.739 +0.029 18.04 11:50 6.6924 -0.0009 18.04 10:50 6.6863 -0.0253 18.04 09:50 6.5995 +0.0559 18.04 08:50 6.656 +0.0153 18.04 07:50 6.7235 -0.0207 18.04 06:50 6.657 -0.035 18.04 05:50 6.6773 -0.0097 18.04 04:50 6.7876 +0.0195 18.04 03:50 6.7285 +0.0343 18.04 02:50 6.7793 -0.0468 18.04 01:50 6.8268 +0.0379 18.04 00:50 6.8581 -0.04 17.04 23:50 6.9125 +0.0267 17.04 22:50 6.8657 -0.01 17.04 21:50 7.0087 +0.0516 17.04 20:50 6.9049 +0.124 17.04 19:50 6.8447 -0.0699 17.04 18:50 7.2189 -0.0129 17.04 17:50 7.2085 -0.017 17.04 16:50 7.2472 -0.0219 17.04 15:50 7.321 -0.0029 17.04 14:50 7.4053 +0.114 17.04 13:50 7.3644 -0.0162 17.04 12:50 7.1953 +0.0113 17.04 11:50 7.2057 +0.0165 17.04 10:50 7.2908 +0.019 17.04 09:50 7.3634 -0.022 17.04 08:50 7.444 +0.0258 17.04 07:50 7.2931 +0.0176 17.04 06:50 7.2614 -0.0104 17.04 05:50 7.383 +0.0165 17.04 04:50 7.3642 -0.0195 17.04 03:50 7.4409 +0.0886 17.04 02:50 7.4101 +0.0265 17.04 01:50 7.5015 -0.0106 17.04 00:50 7.6292 -0.085 16.04 23:50 7.7236 +0.0933 16.04 22:50 8.0902 +0.0661 16.04 21:50 8.084 +0.0047 16.04 20:50 8.0393 -0.0379 16.04 19:50 8.2609 +0.0688 16.04 18:50 8.3511 +0.0086 16.04 17:50 8.2781 -0.0263 16.04 16:50 8.4374 +0.0913 16.04 15:50 8.2542 -0.0635 16.04 14:50 8.34 -0.0168 16.04 13:50 8.1243 -0.1679 16.04 12:50 8.3561 +0.0512 16.04 11:50 8.2785 -0.0052 16.04 10:50 8.2332 +0.0466 16.04 09:50 8.2546 -0.0377 16.04 08:50 8.274 +0.1695 16.04 07:50 8.025 -0.0782 16.04 06:50 8.1603 +0.1345 16.04 05:50 7.8775 -0.0142 16.04 04:50 8.2726 +0.0598 16.04 03:50 8.1261 -0.0758 16.04 02:50 8.6107 -0.0558 16.04 01:50 8.5824 +0.0073 16.04 00:50 8.9502 +0.2317 15.04 23:50 8.7713 -0.0123 15.04 22:50 8.6495 +0.1092 15.04 21:50 8.3042 -0.0832 15.04 20:50 8.5787 -0.0365 15.04 19:50 8.7668 +0.1248 15.04 18:50 8.7345 -0.1208 15.04 17:50 8.3288 -0.1699 15.04 16:50 8.9152 -0.3992 15.04 15:50 9.7868 -0.2113 15.04 14:50 7.2917 +0.2007 15.04 13:50 6.5329 -0.0136 15.04 12:50 6.2801 +0.0267 15.04 11:50 6.3828 +0.0166 15.04 10:50 6.5219 -
* на графике представлен средесуточный курс mantra в течение последних 30 дней.
мин: 5.179макс: 71.0744за месяц:
Таблица изменений курса mantra : показать5.2878 Дата Курс +/- 21.04.2025 5.5528 -0.4955 20.04.2025 6.0483 -0.4625 19.04.2025 6.5108 -0.2529 18.04.2025 6.7637 -0.3517 17.04.2025 7.1154 -0.9678 16.04.2025 8.0832 +0.4404 15.04.2025 7.6428 +0.4345 14.04.2025 7.2083 -43.7447 13.04.2025 50.953 -16.5669 12.04.2025 67.5199 -0.7924 11.04.2025 68.3123 -2.7621 10.04.2025 71.0744 +1.8055 09.04.2025 69.2689 +1.0881 08.04.2025 68.1808 +0.8677 07.04.2025 67.3131 +1.4213 06.04.2025 65.8918 -1.492 05.04.2025 67.3838 -0.0797 04.04.2025 67.4635 +2.0467 03.04.2025 65.4168 +0.1376 02.04.2025 65.2792 -0.5938 01.04.2025 65.873 +0.1035 31.03.2025 65.7695 -0.2774 30.03.2025 66.0469 +0.6058 29.03.2025 65.4411 -1.1869 28.03.2025 66.628 -2.418 27.03.2025 69.046 -1.0756 26.03.2025 70.1216 -0.4314 25.03.2025 70.553 +0.7682 24.03.2025 69.7848 +1.476 23.03.2025 68.3088 +1.5782 22.03.2025 66.7306 -
* на графике представлен средесуточный курс mantra в течение последних 3 месяцев.
мин: 5.179макс: 94.9673за квартал:
Таблица изменений курса mantra : показать5.2878 Дата Курс +/- 21.04.2025 5.5528 -0.4955 20.04.2025 6.0483 -0.4625 19.04.2025 6.5108 -0.2529 18.04.2025 6.7637 -0.3517 17.04.2025 7.1154 -0.9678 16.04.2025 8.0832 +0.4404 15.04.2025 7.6428 +0.4345 14.04.2025 7.2083 -43.7447 13.04.2025 50.953 -16.5669 12.04.2025 67.5199 -0.7924 11.04.2025 68.3123 -2.7621 10.04.2025 71.0744 +1.8055 09.04.2025 69.2689 +1.0881 08.04.2025 68.1808 +0.8677 07.04.2025 67.3131 +1.4213 06.04.2025 65.8918 -1.492 05.04.2025 67.3838 -0.0797 04.04.2025 67.4635 +2.0467 03.04.2025 65.4168 +0.1376 02.04.2025 65.2792 -0.5938 01.04.2025 65.873 +0.1035 31.03.2025 65.7695 -0.2774 30.03.2025 66.0469 +0.6058 29.03.2025 65.4411 -1.1869 28.03.2025 66.628 -2.418 27.03.2025 69.046 -1.0756 26.03.2025 70.1216 -0.4314 25.03.2025 70.553 +0.7682 24.03.2025 69.7848 +1.476 23.03.2025 68.3088 +1.5782 22.03.2025 66.7306 -0.8839 21.03.2025 67.6145 -4.3722 20.03.2025 71.9867 -0.9626 19.03.2025 72.9493 -0.4788 18.03.2025 73.4281 +0.4917 17.03.2025 72.9364 +1.7861 16.03.2025 71.1503 +1.9783 15.03.2025 69.172 +2.3624 14.03.2025 66.8096 -1.6669 13.03.2025 68.4765 +0.231 12.03.2025 68.2455 +0.9245 11.03.2025 67.321 +0.5405 10.03.2025 66.7805 -2.9739 09.03.2025 69.7544 -2.1129 08.03.2025 71.8673 +0.1722 07.03.2025 71.6951 -4.5875 06.03.2025 76.2826 -2.2524 05.03.2025 78.535 +0.2746 04.03.2025 78.2604 -4.198 03.03.2025 82.4584 -2.804 02.03.2025 85.2624 +0.6794 01.03.2025 84.583 +1.3326 28.02.2025 83.2504 +0.949 27.02.2025 82.3014 -1.1544 26.02.2025 83.4558 -3.1721 25.02.2025 86.6279 -5.9378 24.02.2025 92.5657 -2.4016 23.02.2025 94.9673 +10.0708 22.02.2025 84.8965 +0.1907 21.02.2025 84.7058 +0.8011 20.02.2025 83.9047 -0.673 19.02.2025 84.5777 +2.3115 18.02.2025 82.2662 +0.0044 17.02.2025 82.2618 -1.2075 16.02.2025 83.4693 -0.5466 15.02.2025 84.0159 +20.0426 14.02.2025 63.9733 -0.0451 13.02.2025 64.0184 -1.509 12.02.2025 65.5274 -1.2171 11.02.2025 66.7445 -1.7618 10.02.2025 68.5063 +1.4484 09.02.2025 67.0579 +0.8337 08.02.2025 66.2242 -0.7012 07.02.2025 66.9254 +1.2794 06.02.2025 65.646 +0.4025 05.02.2025 65.2435 -1.8656 04.02.2025 67.1091 +5.3065 03.02.2025 61.8026 +4.1359 02.02.2025 57.6667 -2.433 01.02.2025 60.0997 -1.383 31.01.2025 61.4827 +3.1826 30.01.2025 58.3001 +6.4684 29.01.2025 51.8317 +0.2238 28.01.2025 51.6079 -0.3859 27.01.2025 51.9938 -0.2014 26.01.2025 52.1952 +12.0368 25.01.2025 40.1584 -0.1182 24.01.2025 40.2766 -0.5998 23.01.2025 40.8764 +0.4386 22.01.2025 40.4378 -0.4731 21.01.2025 40.9109