Курсы криптовалют к MANTRA

Bitcoin 105754.09
Эфириум 3551.85
Tether USDt 0.99991
XRP 2.5298
BNB 987.53
Solana 165.95
USDC 1.0001
TRON 0.295
Dogecoin 0.17976
Cardano 0.58899
Hyperliquid 41.6074
Chainlink 16.1306
Bitcoin Cash 505.43
Stellar 0.29938
Zcash 538.73
UNUS SED LEO 9.1751
Ethena USDe 0.999
Hedera 0.19126
Лайткоин 104.62
Sui 2.1351

Все криптовалюты » Норвежская крона » MANTRA »

Курс норвежской кроны (NOK) к MANTRA (OM)

Обновлено: 11.11.2025 01:10:02


	=
Калькулятор NOK - OM / Обратный расчет: курс MANTRA к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно mantra, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.97284

макс: 1.0094

за сутки:

0.99059

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
11.11 01:10	0.99059	-0.005
11.11 01:00	0.99559	-0.00138
11.11 00:50	0.99697	-0.00014
11.11 00:40	0.99711	+0.00017
11.11 00:30	0.99694	-0.00129
11.11 00:20	0.99823	+0.00556
11.11 00:10	0.99267	+0.0029
11.11 00:03	0.98977	+0.00106
11.11 00:00	0.98871	+0.00207
10.11 23:50	0.98664	-0.00299
10.11 23:40	0.98963	+0.00304
10.11 23:30	0.98659	+0.00012
10.11 23:20	0.98647	-0.00468
10.11 23:10	0.99115	+0.00111
10.11 23:00	0.99004	-3.0E-5
10.11 22:50	0.99007	-0.01283
10.11 22:40	1.0029	+0.0027
10.11 22:30	1.0002	+0.00084
10.11 22:20	0.99936	-0.00384
10.11 22:10	1.0032	-0.0001
10.11 22:03	1.0033	+0.00493
10.11 22:00	0.99837	+0.00502
10.11 21:50	0.99335	-0.00015
10.11 21:40	0.9935	-0.00132
10.11 21:30	0.99482	-0.00343
10.11 21:20	0.99825	+0.00105
10.11 21:10	0.9972	-0.00089
10.11 21:00	0.99809	+0.00754
10.11 20:50	0.99055	-0.00335
10.11 20:40	0.9939	-0.0014
10.11 20:30	0.9953	-0.00246
10.11 20:20	0.99776	-0.00131
10.11 20:10	0.99907	-0.00553
10.11 20:03	1.0046	-0.001
10.11 20:00	1.0056	-0.0038
10.11 19:50	1.0094	+0.0064
10.11 19:40	1.003	+0.00776
10.11 19:30	0.99524	+0.00588
10.11 19:20	0.98936	-0.00562
10.11 19:10	0.99498	-0.001
10.11 19:00	0.99598	+0.00909
10.11 18:50	0.98689	+0.00027
10.11 18:40	0.98662	-0.00394
10.11 18:30	0.99056	-0.00336
10.11 18:20	0.99392	+0.00158
10.11 18:10	0.99234	-0.00506
10.11 18:03	0.9974	-0.0033
10.11 18:00	1.0007	+0.00868
10.11 17:50	0.99202	+0.0015
10.11 17:40	0.99052	+0.0048
10.11 17:30	0.98572	-0.00202
10.11 17:20	0.98774	+0.00255
10.11 17:10	0.98519	+0.01235
10.11 17:00	0.97284	-0.00216
10.11 16:50	0.975	+3.0E-5
10.11 16:40	0.97497	+0.00068
10.11 16:30	0.97429	-0.00354
10.11 16:20	0.97783	-0.00347
10.11 16:10	0.9813	-0.009
10.11 16:03	0.9903	-0.00063
10.11 16:00	0.99093	-0.00066
10.11 15:50	0.99159	-0.00304
10.11 15:40	0.99463	+0.00225
10.11 15:30	0.99238	-0.00214
10.11 15:20	0.99452	-0.00113
10.11 15:10	0.99565	+0.00639
10.11 15:00	0.98926	+0.00467
10.11 14:50	0.98459	-0.00349
10.11 14:40	0.98808	-0.00236
10.11 14:30	0.99044	+0.00032
10.11 14:20	0.99012	-0.00338
10.11 14:10	0.9935	-0.00369
10.11 14:03	0.99719	-0.00011
10.11 14:00	0.9973	-0.00081
10.11 13:50	0.99811	+0.00022
10.11 13:40	0.99789	+0.00941
10.11 13:30	0.98848	-0.00202
10.11 13:20	0.9905	+0.00173
10.11 13:10	0.98877	+0.00205
10.11 13:00	0.98672	-0.00188
10.11 12:50	0.9886	-0.00348
10.11 12:40	0.99208	+0.00308
10.11 12:30	0.989	-0.00243
10.11 12:20	0.99143	-0.00139
10.11 12:10	0.99282	-0.00366
10.11 12:03	0.99648	-0.00079
10.11 12:00	0.99727	+0.0005
10.11 11:50	0.99677	+0.00483
10.11 11:40	0.99194	+0.00132
10.11 11:30	0.99062	-0.00427
10.11 11:20	0.99489	+0.00396
10.11 11:10	0.99093	-8.0E-5
10.11 11:00	0.99101	-0.0002
10.11 10:50	0.99121	-0.00268
10.11 10:40	0.99389	+0.00102
10.11 10:30	0.99287	+0.00236
10.11 10:20	0.99051	+0.00126
10.11 10:10	0.98925	-0.00212
10.11 10:03	0.99137	-0.00115
10.11 10:00	0.99252	-0.00016
10.11 09:50	0.99268	+0.00232
10.11 09:40	0.99036	+0.00094
10.11 09:30	0.98942	+0.00331
10.11 09:20	0.98611	+0.00133
10.11 09:10	0.98478	+0.00156
10.11 09:00	0.98322	-0.00467
10.11 08:50	0.98789	-0.00803
10.11 08:40	0.99592	+0.00883
10.11 08:30	0.98709	+0.0045
10.11 08:20	0.98259	+0.00167
10.11 08:10	0.98092	-0.00237
10.11 08:03	0.98329	+0.00107
10.11 08:00	0.98222	-0.00477
10.11 07:50	0.98699	-0.00463
10.11 07:40	0.99162	+0.00156
10.11 07:30	0.99006	+0.00406
10.11 07:20	0.986	-0.00104
10.11 07:10	0.98704	-0.00087
10.11 07:00	0.98791	+0.00204
10.11 06:50	0.98587	+0.0001
10.11 06:40	0.98577	+0.00108
10.11 06:30	0.98469	+0.00167
10.11 06:20	0.98302	-0.00161
10.11 06:10	0.98463	-0.00548
10.11 06:03	0.99011	-0.00364
10.11 06:00	0.99375	-0.00017
10.11 05:50	0.99392	+0.00313
10.11 05:40	0.99079	-0.00067
10.11 05:30	0.99146	+0.0016
10.11 05:20	0.98986	-0.00668
10.11 05:10	0.99654	+0.00254
10.11 05:00	0.994	+0.00073
10.11 04:50	0.99327	-0.00095
10.11 04:40	0.99422	+0.00202
10.11 04:30	0.9922	+0.00382
10.11 04:20	0.98838	+0.00166
10.11 04:10	0.98672	+0.00608
10.11 04:03	0.98064	+0.00377
10.11 04:00	0.97687	-0.00098
10.11 03:50	0.97785	-0.00498
10.11 03:40	0.98283	-0.00419
10.11 03:30	0.98702	-0.0099
10.11 03:20	0.99692	-0.00488
10.11 03:10	1.0018	+0.00579
10.11 03:00	0.99601	-0.00212
10.11 02:50	0.99813	-0.00021
10.11 02:40	0.99834	+0.00034
10.11 02:30	0.998	+0.0051
10.11 02:20	0.9929	+0.00075
10.11 02:10	0.99215	-0.00455
10.11 02:03	0.9967	-0.00033
10.11 02:00	0.99703

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.93692

макс: 1.1349

за неделю:

0.99059

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
11.11 01:10	0.99059	-0.00138
11.11 00:50	0.99697	+0.00207
10.11 23:50	0.98664	-3.0E-5
10.11 22:50	0.99007	+0.00502
10.11 21:50	0.99335	+0.00754
10.11 20:50	0.99055	-0.0038
10.11 19:50	1.0094	+0.00909
10.11 18:50	0.98689	+0.00868
10.11 17:50	0.99202	-0.00216
10.11 16:50	0.975	-0.00066
10.11 15:50	0.99159	+0.00467
10.11 14:50	0.98459	-0.00081
10.11 13:50	0.99811	-0.00188
10.11 12:50	0.9886	+0.0005
10.11 11:50	0.99677	-0.0002
10.11 10:50	0.99121	-0.00016
10.11 09:50	0.99268	-0.00467
10.11 08:50	0.98789	-0.00477
10.11 07:50	0.98699	+0.00204
10.11 06:50	0.98587	-0.00017
10.11 05:50	0.99392	+0.00073
10.11 04:50	0.99327	-0.00098
10.11 03:50	0.97785	-0.00212
10.11 02:50	0.99813	-0.00457
10.11 01:50	1.0016	-0.00157
10.11 00:50	0.99626	+0.00457
09.11 23:50	0.99499	-0.00408
09.11 22:50	0.99626	-0.0025
09.11 21:50	1.0026	-0.00204
09.11 20:50	1.0001	-0.0059
09.11 19:50	0.99585	+0.003
09.11 18:50	1.0056	+0.0005
09.11 17:50	1.009	+0.0007
09.11 16:50	1.0197	-0.0016
09.11 15:50	1.0246	+0.0007
09.11 14:50	1.0213	+0.0008
09.11 13:50	1.039	+0.0037
09.11 12:50	1.0405	+0.0078
09.11 11:50	1.0298	+0.0004
09.11 10:50	1.0288	+0.0039
09.11 09:50	1.0346	-0.0004
09.11 08:50	1.043	-0.0005
09.11 07:50	1.0442	-0.0041
09.11 06:50	1.0554	+0.0048
09.11 05:50	1.0475	-0.0009
09.11 04:50	1.0147	+0.0108
09.11 03:50	1.0113	-0.00285
09.11 02:50	1.0027	-0.0021
09.11 01:50	1.009	+0.0009
09.11 00:50	1.0057	+0.0023
08.11 23:50	1.0129	+0.0002
08.11 22:50	1.0174	-0.002
08.11 21:50	1.0146	+0.0023
08.11 20:50	1.0135	+0.0025
08.11 19:50	1.0164	-0.0021
08.11 18:50	1.0185	-0.0025
08.11 17:50	1.0073	+0.0034
08.11 16:50	1.0112	-0.0002
08.11 15:50	1.0035	+0.0013
08.11 14:50	1.0023	-0.0012
08.11 13:50	1.0022	+0.0053
08.11 12:50	1.0036	+0.00597
08.11 11:50	0.99423	-0.0019
08.11 10:50	1.0045	+0.00145
08.11 09:50	0.99523	+0.00165
08.11 08:50	0.95176	-0.0079
08.11 07:50	0.93692	+0.00469
08.11 06:50	0.95517	+0.01155
08.11 05:50	0.94271	-0.00257
08.11 04:50	0.96254	+0.00761
08.11 03:50	0.96004	+0.00422
08.11 02:50	0.97444	-0.00088
08.11 01:50	0.9607	-0.00218
08.11 00:50	0.97456	+0.00035
07.11 23:50	0.96613	+0.00301
07.11 22:50	0.9701	+0.01343
07.11 21:50	0.9551	-0.0071
07.11 20:50	0.98072	-0.0144
07.11 19:50	1.0172	-0.0059
07.11 18:50	1.0477	-0.0057
07.11 17:50	1.0606	-0.0019
07.11 16:50	1.0684	-0.0002
07.11 15:50	1.0771	-0.0143
07.11 14:50	1.0864	+0.0081
07.11 13:50	1.0701	-0.0107
07.11 12:50	1.0791	+0.0019
07.11 11:50	1.0598	-0.0098
07.11 10:50	1.0616	+0.0017
07.11 09:50	1.057	+0.0013
07.11 08:50	1.0519	-0.0043
07.11 07:50	1.0666	+0.0004
07.11 06:50	1.0671	-0.0048
07.11 05:50	1.0771	+0.0022
07.11 04:50	1.0978	+0.0076
07.11 03:50	1.0756	-0.001
07.11 02:50	1.105	-0.0013
07.11 01:50	1.0968	-0.0065
07.11 00:50	1.0822	-0.0041
06.11 23:50	1.105	+0.0023
06.11 22:50	1.097	-0.0026
06.11 21:50	1.0982	-0.0056
06.11 20:50	1.1019	-0.0143
06.11 19:50	1.1202	-0.0034
06.11 18:50	1.1167	+0.0061
06.11 17:50	1.0995	+0.0013
06.11 16:50	1.0756	+0.0012
06.11 15:50	1.0898	+0.004
06.11 14:50	1.0744	+0.0029
06.11 13:50	1.0717	+0.0051
06.11 12:50	1.0704	+0.0085
06.11 11:50	1.0647	+0.0017
06.11 10:50	1.07	-0.0022
06.11 09:50	1.0686	+0.0039
06.11 08:50	1.0677	-0.0011
06.11 07:50	1.0576	+0.0003
06.11 06:50	1.0479	-0.005
06.11 05:50	1.0563	-0.0021
06.11 04:50	1.06	-0.0025
06.11 03:50	1.0598	+0.0028
06.11 02:50	1.0463	+0.0007
06.11 01:50	1.0478	-0.0033
06.11 00:50	1.0464	-0.0036
05.11 23:50	1.0516	+0.0034
05.11 22:50	1.0408	-0.0014
05.11 21:50	1.0401	-0.0009
05.11 20:50	1.045	-0.0061
05.11 19:50	1.0386	+0.0007
05.11 18:50	1.0411	-0.0055
05.11 17:50	1.0431	-0.0064
05.11 16:50	1.0375	-0.0036
05.11 15:50	1.0516	-0.0035
05.11 14:50	1.0577	+0.0091
05.11 13:50	1.0643	-0.004
05.11 12:50	1.0562	+0.0038
05.11 11:50	1.0548	+0.002
05.11 10:50	1.0177	-0.04326
05.11 09:50	1.0305	-0.003
05.11 08:50	1.0584	+0.0031
05.11 07:50	1.0538	+0.0017
05.11 06:50	1.0513	-0.0005
05.11 05:50	1.0619	-0.0237
05.11 04:50	1.1298	-0.0044
05.11 03:50	1.1042	-0.0024
05.11 02:50	1.0877	+0.0068
05.11 01:50	1.0817	-0.017
05.11 00:50	1.1349	+0.0123
04.11 23:50	1.0994	+0.0007
04.11 22:50	1.12	+0.0061
04.11 21:50	1.1147	-0.0004
04.11 20:50	1.0871	+0.009
04.11 19:50	1.0882	+0.0172
04.11 18:50	1.0452	-0.0111
04.11 17:50	1.0437	+0.0015
04.11 16:50	1.0635	-0.0034
04.11 15:50	1.0634	-0.0002
04.11 14:50	1.0479	-0.002
04.11 13:50	1.0439	-0.0022
04.11 12:50	1.0473	-0.0007
04.11 11:50	1.0552	-0.0064
04.11 10:50	1.0901	-0.0002
04.11 09:50	1.0736	+0.0152
04.11 08:50	1.0716	+0.0076
04.11 07:50	1.0272	+0.0018
04.11 06:50	1.0266	+0.0013
04.11 05:50	1.0328	-0.0007
04.11 04:50	1.0249	+0.0022
04.11 03:50	1.029	+0.001
04.11 02:50	1.0443

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.64891

макс: 1.1349

за месяц:

0.99059

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11.2025	1.0178	+0.02274
08.11.2025	0.99506	-0.03654
07.11.2025	1.0316	-0.0523
06.11.2025	1.0839	+0.0325
05.11.2025	1.0514	-0.015
04.11.2025	1.0664	+0.0481
03.11.2025	1.0183	+0.08183
02.11.2025	0.93647	-0.00375
01.11.2025	0.94022	+0.00338
31.10.2025	0.93684	-0.00457
30.10.2025	0.94141	+0.04489
29.10.2025	0.89652	+0.01105
28.10.2025	0.88547	+0.03034
27.10.2025	0.85513	+0.00977
26.10.2025	0.84536	-0.00829
25.10.2025	0.85365	+0.00573
24.10.2025	0.84792	-0.01389
23.10.2025	0.86181	-0.00831
22.10.2025	0.87012	+0.04486
21.10.2025	0.82526	+0.02491
20.10.2025	0.80035	-0.01488
19.10.2025	0.81523	-0.00686
18.10.2025	0.82209	+0.01615
17.10.2025	0.80594	+0.02914
16.10.2025	0.7768	+0.04273
15.10.2025	0.73407	-0.00682
14.10.2025	0.74089	-0.09687
13.10.2025	0.83776	-0.08752
12.10.2025	0.92528	+0.01705
11.10.2025	0.90823	+0.25932
10.10.2025	0.64891

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.35164

макс: 1.1349

за квартал:

0.99059

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11.2025	1.0178	+0.02274
08.11.2025	0.99506	-0.03654
07.11.2025	1.0316	-0.0523
06.11.2025	1.0839	+0.0325
05.11.2025	1.0514	-0.015
04.11.2025	1.0664	+0.0481
03.11.2025	1.0183	+0.08183
02.11.2025	0.93647	-0.00375
01.11.2025	0.94022	+0.00338
31.10.2025	0.93684	-0.00457
30.10.2025	0.94141	+0.04489
29.10.2025	0.89652	+0.01105
28.10.2025	0.88547	+0.03034
27.10.2025	0.85513	+0.00977
26.10.2025	0.84536	-0.00829
25.10.2025	0.85365	+0.00573
24.10.2025	0.84792	-0.01389
23.10.2025	0.86181	-0.00831
22.10.2025	0.87012	+0.04486
21.10.2025	0.82526	+0.02491
20.10.2025	0.80035	-0.01488
19.10.2025	0.81523	-0.00686
18.10.2025	0.82209	+0.01615
17.10.2025	0.80594	+0.02914
16.10.2025	0.7768	+0.04273
15.10.2025	0.73407	-0.00682
14.10.2025	0.74089	-0.09687
13.10.2025	0.83776	-0.08752
12.10.2025	0.92528	+0.01705
11.10.2025	0.90823	+0.25932
10.10.2025	0.64891	+0.03034
09.10.2025	0.61857	+0.02105
08.10.2025	0.59752	+0.01724
07.10.2025	0.58028	+0.00596
06.10.2025	0.57432	-0.00425
05.10.2025	0.57857	-0.00474
04.10.2025	0.58331	+0.01131
03.10.2025	0.572	+0.00122
02.10.2025	0.57078	-0.02221
01.10.2025	0.59299	-0.02565
30.09.2025	0.61864	+0.01784
29.09.2025	0.6008	+0.0066
28.09.2025	0.5942	-0.00261
27.09.2025	0.59681	-0.02017
26.09.2025	0.61698	+0.0063
25.09.2025	0.61068	+0.02749
24.09.2025	0.58319	-0.00789
23.09.2025	0.59108	+0.02943
22.09.2025	0.56165	+0.08066
21.09.2025	0.48099	+0.00565
20.09.2025	0.47534	+0.00362
19.09.2025	0.47172	+0.00658
18.09.2025	0.46514	-0.01493
17.09.2025	0.48007	-0.012
16.09.2025	0.49207	+0.00666
15.09.2025	0.48541	+0.02436
14.09.2025	0.46105	+0.00631
13.09.2025	0.45474	-0.01119
12.09.2025	0.46593	-0.00471
11.09.2025	0.47064	+0.07461
10.09.2025	0.39603	-0.07225
09.09.2025	0.46828	+0.00017
08.09.2025	0.46811	-0.01046
07.09.2025	0.47857	-0.00742
06.09.2025	0.48599	+0.00243
05.09.2025	0.48356	-0.00894
04.09.2025	0.4925	+0.00702
03.09.2025	0.48548	-0.00369
02.09.2025	0.48917	+0.00399
01.09.2025	0.48518	+0.02714
31.08.2025	0.45804	+0.00115
30.08.2025	0.45689	+0.00642
29.08.2025	0.45047	+0.02171
28.08.2025	0.42876	+0.00421
27.08.2025	0.42455	-0.01352
26.08.2025	0.43807	+0.00273
25.08.2025	0.43534	+0.02
24.08.2025	0.41534	+0.01429
23.08.2025	0.40105	-0.01585
22.08.2025	0.4169	+0.00344
21.08.2025	0.41346	+0.00577
20.08.2025	0.40769	+0.00093
19.08.2025	0.40676	+0.00945
18.08.2025	0.39731	+0.01606
17.08.2025	0.38125	-0.00332
16.08.2025	0.38457	-0.00105
15.08.2025	0.38562	+0.01733
14.08.2025	0.36829	+0.01665
13.08.2025	0.35164	-0.01073
12.08.2025	0.36237

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот