Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к MANTRA
- Bitcoin 88186.11
- Эфириум 1580.76
- Tether USDt 1.0001
- XRP 2.0744
- BNB 600.8
- Solana 139.09
- USDC 1
- Dogecoin 0.16134
- TRON 0.24735
- Cardano 0.6252
- Chainlink 13.0951
- UNUS SED LEO 9.1903
- Avalanche 19.7964
- Stellar 0.2454
- Toncoin 2.9259
- Sui 2.2411
- Shiba Inu 1.235E-5
- Hedera 0.17191
- Bitcoin Cash 346.11
- Hyperliquid 18.1863
Курс MANTRA к польскому злотому
Обновлено: 22.04.2025 09:30:01
Стоимость MANTRA (OM) на текущий момент составляет 1.8772 PLN, а общий объем торгов за 24 часа – 1 844 955 729 PLN.
Рыночная капитализация составляет 1 782 006 592 PLN. За последние 24 часа курс MANTRA относительно польского злотого снизился на -3.79%. Изменение за неделю составило -19.64%.
| = | ||
| Калькулятор OM - PLN / Обратный расчет: курс польского злотого к MANTRA | ||
| 33% | 67% |
Графики
Динамика изменения курса mantra относительно польского злотого, за 1 OM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.8502макс: 2.2395за сутки:
1.8772 Таблица изменений курса mantra : показать
Дата Курс +/- 22.04 09:30 1.8772 -0.0092 22.04 09:20 1.8864 -0.0014 22.04 09:10 1.8878 -0.0073 22.04 09:00 1.8951 -0.0071 22.04 08:50 1.9022 +0.0068 22.04 08:40 1.8954 -0.0098 22.04 08:30 1.9052 +0.0006 22.04 08:20 1.9046 -0.0137 22.04 08:10 1.9183 -0.0132 22.04 08:03 1.9315 -0.0057 22.04 08:00 1.9372 -0.0106 22.04 07:50 1.9478 +0.0105 22.04 07:40 1.9373 +0.0088 22.04 07:30 1.9285 -0.0009 22.04 07:20 1.9294 -0.0061 22.04 07:10 1.9355 -0.0027 22.04 07:00 1.9382 +0.0066 22.04 06:50 1.9316 -0.006 22.04 06:40 1.9376 +0.0057 22.04 06:30 1.9319 +0.0001 22.04 06:20 1.9318 +0.008 22.04 06:10 1.9238 -0.0022 22.04 06:03 1.926 -0.0005 22.04 06:00 1.9265 -0.025 22.04 05:50 1.9515 -0.0098 22.04 05:40 1.9613 -0.0011 22.04 05:30 1.9624 +0.0122 22.04 05:20 1.9502 +0.0014 22.04 05:10 1.9488 -0.0016 22.04 05:00 1.9504 +0.0021 22.04 04:50 1.9483 +0.0029 22.04 04:40 1.9454 +0.005 22.04 04:30 1.9404 -0.003 22.04 04:20 1.9434 +0.0164 22.04 04:10 1.927 +0.0036 22.04 04:03 1.9234 +0.0065 22.04 04:00 1.9169 -0.0062 22.04 03:50 1.9231 +0.0142 22.04 03:40 1.9089 -0.0039 22.04 03:30 1.9128 +0.0071 22.04 03:20 1.9057 -0.0138 22.04 03:10 1.9195 +0.0144 22.04 03:00 1.9051 +0.0077 22.04 02:50 1.8974 -0.0057 22.04 02:40 1.9031 +0.0044 22.04 02:30 1.8987 - 22.04 02:20 1.8987 -0.0049 22.04 02:10 1.9036 +0.0159 22.04 02:03 1.8877 +0.0017 22.04 02:00 1.886 +0.0092 22.04 01:50 1.8768 -0.0107 22.04 01:40 1.8875 -0.004 22.04 01:30 1.8915 -0.0151 22.04 01:20 1.9066 -0.0053 22.04 01:10 1.9119 -0.0004 22.04 01:00 1.9123 +0.0143 22.04 00:50 1.898 +0.0144 22.04 00:40 1.8836 -0.0007 22.04 00:30 1.8843 -0.0074 22.04 00:20 1.8917 +0.0045 22.04 00:10 1.8872 -0.0133 22.04 00:03 1.9005 -0.0039 22.04 00:00 1.9044 +0.0007 21.04 23:50 1.9037 +0.0031 21.04 23:40 1.9006 -0.0058 21.04 23:30 1.9064 +0.0071 21.04 23:20 1.8993 +0.0053 21.04 23:10 1.894 -0.031 21.04 23:00 1.925 -0.0092 21.04 22:50 1.9342 -0.0012 21.04 22:40 1.9354 -0.0004 21.04 22:30 1.9358 -0.0263 21.04 22:20 1.9621 +0.0005 21.04 22:10 1.9616 +0.0002 21.04 22:03 1.9614 -0.0003 21.04 22:00 1.9617 +0.0019 21.04 21:50 1.9598 -0.0069 21.04 21:40 1.9667 -0.0021 21.04 21:30 1.9688 +0.0132 21.04 21:20 1.9556 +0.009 21.04 21:10 1.9466 -0.0461 21.04 21:00 1.9927 -0.0076 21.04 20:50 2.0003 -0.0049 21.04 20:40 2.0052 -0.0174 21.04 20:30 2.0226 +0.0094 21.04 20:20 2.0132 +0.0002 21.04 20:10 2.013 -0.0108 21.04 20:03 2.0238 -0.0083 21.04 20:00 2.0321 -0.0228 21.04 19:50 2.0549 -0.01 21.04 19:40 2.0649 -0.0221 21.04 19:30 2.087 +0.0266 21.04 19:20 2.0604 -0.0075 21.04 19:10 2.0679 -0.0309 21.04 19:00 2.0988 +0.0223 21.04 18:50 2.0765 -0.0247 21.04 18:40 2.1012 -0.0072 21.04 18:30 2.1084 +0.0018 21.04 18:20 2.1066 +0.0099 21.04 18:10 2.0967 +0.0206 21.04 18:03 2.0761 +0.0103 21.04 18:00 2.0658 +0.0154 21.04 17:50 2.0504 -0.0182 21.04 17:40 2.0686 -0.0283 21.04 17:30 2.0969 -0.0028 21.04 17:20 2.0997 -0.0003 21.04 17:10 2.1 -0.0329 21.04 17:00 2.1329 -0.0041 21.04 16:50 2.137 -0.0267 21.04 16:40 2.1637 -0.0113 21.04 16:30 2.175 -0.0645 21.04 16:20 2.2395 +0.0653 21.04 16:10 2.1742 -0.0197 21.04 16:03 2.1939 -0.0122 21.04 16:00 2.2061 +0.0285 21.04 15:50 2.1776 +0.0105 21.04 15:40 2.1671 +0.1585 21.04 15:30 2.0086 +0.0219 21.04 15:20 1.9867 -0.0148 21.04 15:10 2.0015 -0.0379 21.04 15:00 2.0394 +0.0316 21.04 14:50 2.0078 -0.0066 21.04 14:40 2.0144 -0.0255 21.04 14:30 2.0399 -0.0159 21.04 14:20 2.0558 -0.0122 21.04 14:10 2.068 +0.0309 21.04 14:03 2.0371 +0.0153 21.04 14:00 2.0218 -0.0456 21.04 13:50 2.0674 +0.1601 21.04 13:40 1.9073 +0.0223 21.04 13:30 1.885 -0.0023 21.04 13:20 1.8873 +0.0264 21.04 13:10 1.8609 -0.0015 21.04 13:00 1.8624 +0.0055 21.04 12:50 1.8569 +0.0067 21.04 12:40 1.8502 -0.0629 21.04 12:30 1.9131 -0.0284 21.04 12:20 1.9415 -0.0056 21.04 12:10 1.9471 -0.0003 21.04 12:03 1.9474 +0.0022 21.04 12:00 1.9452 -0.0056 21.04 11:50 1.9508 -0.0056 21.04 11:40 1.9564 -0.0125 21.04 11:30 1.9689 +0.0002 21.04 11:20 1.9687 +0.0054 21.04 11:10 1.9633 +0.0168 21.04 11:00 1.9465 +0.002 21.04 10:50 1.9445 +0.0008 21.04 10:40 1.9437 +0.0054 21.04 10:30 1.9383 +0.0016 21.04 10:20 1.9367 -0.0119 21.04 10:10 1.9486 -0.0043 21.04 10:03 1.9529 +0.0018 21.04 10:00 1.9511 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.8502макс: 3.4988за неделю:
1.8772 Таблица изменений курса mantra : показать
Дата Курс +/- 22.04 09:30 1.8772 -0.0071 22.04 08:50 1.9022 -0.0106 22.04 07:50 1.9478 +0.0066 22.04 06:50 1.9316 -0.025 22.04 05:50 1.9515 +0.0021 22.04 04:50 1.9483 -0.0062 22.04 03:50 1.9231 +0.0077 22.04 02:50 1.8974 +0.0092 22.04 01:50 1.8768 +0.0143 22.04 00:50 1.898 +0.0007 21.04 23:50 1.9037 -0.0092 21.04 22:50 1.9342 +0.0019 21.04 21:50 1.9598 -0.0076 21.04 20:50 2.0003 -0.0228 21.04 19:50 2.0549 +0.0223 21.04 18:50 2.0765 +0.0154 21.04 17:50 2.0504 -0.0041 21.04 16:50 2.137 +0.0285 21.04 15:50 2.1776 +0.0316 21.04 14:50 2.0078 -0.0456 21.04 13:50 2.0674 +0.0055 21.04 12:50 1.8569 -0.0056 21.04 11:50 1.9508 +0.002 21.04 10:50 1.9445 +0.0084 21.04 09:50 1.9427 -0.0108 21.04 08:50 1.9736 -0.0061 21.04 07:50 1.9693 -0.0035 21.04 06:50 1.9849 -0.006 21.04 05:50 2.0355 -0.0058 21.04 04:50 2.0586 +0.0106 21.04 03:50 2.045 +0.0128 21.04 02:50 2.0379 -0.0133 21.04 01:50 2.0473 -0.0125 21.04 00:50 2.0805 -0.0127 20.04 23:50 2.0753 +0.0033 20.04 22:50 2.0805 +0.0162 20.04 21:50 2.0725 +0.0023 20.04 20:50 2.0836 +0.0028 20.04 19:50 2.0972 -0.0277 20.04 18:50 2.1307 +0.0027 20.04 17:50 2.1756 +0.0012 20.04 16:50 2.1883 +0.008 20.04 15:50 2.1699 +0.0138 20.04 14:50 2.1634 -0.0012 20.04 13:50 2.1847 -0.0151 20.04 12:50 2.2354 -0.0126 20.04 11:50 2.2237 +0.0084 20.04 10:50 2.2755 +0.0169 20.04 09:50 2.2665 -0.009 20.04 08:50 2.2885 -0.0008 20.04 07:50 2.2763 -0.0049 20.04 06:50 2.2653 -0.0062 20.04 05:50 2.2612 -0.0016 20.04 04:50 2.2765 -0.0035 20.04 03:50 2.2938 +0.0045 20.04 02:50 2.2632 -0.0056 20.04 01:50 2.2777 -0.0042 20.04 00:50 2.2881 -0.0004 19.04 23:50 2.3022 +0.0026 19.04 22:50 2.2914 -0.0113 19.04 21:50 2.302 -0.0046 19.04 20:50 2.2949 +0.0049 19.04 19:50 2.29 +0.0112 19.04 18:50 2.2873 -0.0042 19.04 17:50 2.3055 -0.0019 19.04 16:50 2.3225 +0.0082 19.04 15:50 2.3257 -0.0006 19.04 14:50 2.3442 +0.0063 19.04 13:50 2.3297 -0.0178 19.04 12:50 2.3535 +0.0033 19.04 11:50 2.3905 +0.0022 19.04 10:50 2.3993 -0.0057 19.04 09:50 2.3973 -0.0041 19.04 08:50 2.4033 +0.0038 19.04 07:50 2.4219 -0.0048 19.04 06:50 2.4143 +0.0074 19.04 05:50 2.3977 -0.0005 19.04 04:50 2.3953 +0.004 19.04 03:50 2.3933 -0.0063 19.04 02:50 2.4 -0.0007 19.04 01:50 2.4243 -0.0016 19.04 00:50 2.4596 +0.0113 18.04 23:50 2.4343 -0.0131 18.04 22:50 2.4586 -0.0024 18.04 21:50 2.4673 -0.0335 18.04 20:50 2.5611 -0.0314 18.04 19:50 2.5948 +0.0003 18.04 18:50 2.3352 -0.0162 18.04 17:50 2.3724 +0.0088 18.04 16:50 2.3773 -0.0088 18.04 15:50 2.3991 +0.0004 18.04 14:50 2.4066 -0.007 18.04 13:50 2.4089 +0.0008 18.04 12:50 2.4206 +0.0109 18.04 11:50 2.4034 -0.0026 18.04 10:50 2.4035 -0.0068 18.04 09:50 2.37 +0.0205 18.04 08:50 2.3899 +0.0046 18.04 07:50 2.415 -0.008 18.04 06:50 2.3917 -0.0134 18.04 05:50 2.3998 -0.0039 18.04 04:50 2.4399 +0.0067 18.04 03:50 2.4189 +0.0138 18.04 02:50 2.4357 -0.0163 18.04 01:50 2.4522 +0.0136 18.04 00:50 2.4635 -0.0185 17.04 23:50 2.4872 +0.0126 17.04 22:50 2.4673 +0.007 17.04 21:50 2.5081 +0.0059 17.04 20:50 2.4835 +0.0463 17.04 19:50 2.4602 -0.0251 17.04 18:50 2.5947 +0.0087 17.04 17:50 2.5776 -0.0115 17.04 16:50 2.5969 +0.0005 17.04 15:50 2.615 +0.0048 17.04 14:50 2.6393 +0.0373 17.04 13:50 2.6281 -0.0006 17.04 12:50 2.5626 +0.0044 17.04 11:50 2.5659 +0.0036 17.04 10:50 2.5984 +0.0116 17.04 09:50 2.6194 -0.0074 17.04 08:50 2.6476 +0.0087 17.04 07:50 2.5944 +0.0059 17.04 06:50 2.5834 -0.0037 17.04 05:50 2.6267 +0.0077 17.04 04:50 2.6182 -0.0039 17.04 03:50 2.6424 +0.0301 17.04 02:50 2.6329 +0.0098 17.04 01:50 2.665 -0.0038 17.04 00:50 2.7104 -0.0297 16.04 23:50 2.7434 +0.0307 16.04 22:50 2.8761 +0.0235 16.04 21:50 2.8739 -0.0048 16.04 20:50 2.8645 -0.0151 16.04 19:50 2.945 +0.0277 16.04 18:50 2.974 +0.003 16.04 17:50 2.948 -0.0045 16.04 16:50 2.9998 +0.0308 16.04 15:50 2.9363 -0.026 16.04 14:50 2.9702 -0.0062 16.04 13:50 2.8936 -0.0617 16.04 12:50 2.9781 +0.0255 16.04 11:50 2.9432 -0.0019 16.04 10:50 2.9272 -0.0001 16.04 09:50 2.9514 -0.012 16.04 08:50 2.9569 +0.0609 16.04 07:50 2.8676 -0.0246 16.04 06:50 2.9126 +0.0441 16.04 05:50 2.8156 -0.005 16.04 04:50 2.9568 +0.0202 16.04 03:50 2.9057 -0.0272 16.04 02:50 3.079 -0.0207 16.04 01:50 3.0696 +0.0048 16.04 00:50 3.1989 +0.0828 15.04 23:50 3.1349 -0.0048 15.04 22:50 3.0918 +0.0374 15.04 21:50 2.97 -0.0323 15.04 20:50 3.0707 -0.0105 15.04 19:50 3.1354 +0.0448 15.04 18:50 3.1237 -0.048 15.04 17:50 2.9834 -0.0567 15.04 16:50 3.1893 -0.1406 15.04 15:50 3.4988 -0.0754 15.04 14:50 2.6067 +0.0715 15.04 13:50 2.3357 -0.0011 15.04 12:50 2.2416 +0.0089 15.04 11:50 2.2789 -0.0014 15.04 10:50 2.3359 -
* на графике представлен средесуточный курс mantra в течение последних 30 дней.
мин: 1.8502макс: 26.004за месяц:
Таблица изменений курса mantra : показать1.8772 Дата Курс +/- 21.04.2025 1.9824 -0.191 20.04.2025 2.1734 -0.1662 19.04.2025 2.3396 -0.0768 18.04.2025 2.4164 -0.1411 17.04.2025 2.5575 -0.3211 16.04.2025 2.8786 +0.1453 15.04.2025 2.7333 +0.1592 14.04.2025 2.5741 -15.5147 13.04.2025 18.0888 -5.8814 12.04.2025 23.9702 -0.2893 11.04.2025 24.2595 -0.9173 10.04.2025 25.1768 +0.5317 09.04.2025 24.6451 +0.2284 08.04.2025 24.4167 +0.3289 07.04.2025 24.0878 +0.2546 06.04.2025 23.8332 -0.5397 05.04.2025 24.3729 -0.0627 04.04.2025 24.4356 +0.2809 03.04.2025 24.1547 +0.0346 02.04.2025 24.1201 -0.2737 01.04.2025 24.3938 +0.2672 31.03.2025 24.1266 -0.2178 30.03.2025 24.3444 +0.2233 29.03.2025 24.1211 -0.4433 28.03.2025 24.5644 -0.9571 27.03.2025 25.5215 -0.2954 26.03.2025 25.8169 -0.1871 25.03.2025 26.004 +0.3661 24.03.2025 25.6379 +0.5228 23.03.2025 25.1151 +0.5803 22.03.2025 24.5348 -
* на графике представлен средесуточный курс mantra в течение последних 3 месяцев.
мин: 1.8502макс: 33.9222за квартал:
Таблица изменений курса mantra : показать1.8772 Дата Курс +/- 21.04.2025 1.9824 -0.191 20.04.2025 2.1734 -0.1662 19.04.2025 2.3396 -0.0768 18.04.2025 2.4164 -0.1411 17.04.2025 2.5575 -0.3211 16.04.2025 2.8786 +0.1453 15.04.2025 2.7333 +0.1592 14.04.2025 2.5741 -15.5147 13.04.2025 18.0888 -5.8814 12.04.2025 23.9702 -0.2893 11.04.2025 24.2595 -0.9173 10.04.2025 25.1768 +0.5317 09.04.2025 24.6451 +0.2284 08.04.2025 24.4167 +0.3289 07.04.2025 24.0878 +0.2546 06.04.2025 23.8332 -0.5397 05.04.2025 24.3729 -0.0627 04.04.2025 24.4356 +0.2809 03.04.2025 24.1547 +0.0346 02.04.2025 24.1201 -0.2737 01.04.2025 24.3938 +0.2672 31.03.2025 24.1266 -0.2178 30.03.2025 24.3444 +0.2233 29.03.2025 24.1211 -0.4433 28.03.2025 24.5644 -0.9571 27.03.2025 25.5215 -0.2954 26.03.2025 25.8169 -0.1871 25.03.2025 26.004 +0.3661 24.03.2025 25.6379 +0.5228 23.03.2025 25.1151 +0.5803 22.03.2025 24.5348 -0.3481 21.03.2025 24.8829 -1.3925 20.03.2025 26.2754 -0.2253 19.03.2025 26.5007 -0.1046 18.03.2025 26.6053 +0.0908 17.03.2025 26.5145 +0.8507 16.03.2025 25.6638 +0.7136 15.03.2025 24.9502 +0.9318 14.03.2025 24.0184 -0.7172 13.03.2025 24.7356 +0.1002 12.03.2025 24.6354 +0.3607 11.03.2025 24.2747 +0.2935 10.03.2025 23.9812 -0.7678 09.03.2025 24.749 -0.7497 08.03.2025 25.4987 +0.0383 07.03.2025 25.4604 -1.5597 06.03.2025 27.0201 -0.631 05.03.2025 27.6511 +0.049 04.03.2025 27.6021 -1.7613 03.03.2025 29.3634 -1.279 02.03.2025 30.6424 +0.2442 01.03.2025 30.3982 +0.8901 28.02.2025 29.5081 +0.4046 27.02.2025 29.1035 -0.4383 26.02.2025 29.5418 -1.2096 25.02.2025 30.7514 -2.201 24.02.2025 32.9524 -0.9698 23.02.2025 33.9222 +3.5972 22.02.2025 30.325 +0.0149 21.02.2025 30.3101 +0.2566 20.02.2025 30.0535 -0.3186 19.02.2025 30.3721 +1.0212 18.02.2025 29.3509 -0.0322 17.02.2025 29.3831 -0.4443 16.02.2025 29.8274 -0.1953 15.02.2025 30.0227 +7.1818 14.02.2025 22.8409 -0.0159 13.02.2025 22.8568 -0.6058 12.02.2025 23.4626 -0.5882 11.02.2025 24.0508 -0.6765 10.02.2025 24.7273 +0.5286 09.02.2025 24.1987 +0.3008 08.02.2025 23.8979 -0.2379 07.02.2025 24.1358 +0.4719 06.02.2025 23.6639 +0.1624 05.02.2025 23.5015 -0.6408 04.02.2025 24.1423 +1.8351 03.02.2025 22.3072 +1.6059 02.02.2025 20.7013 -0.8733 01.02.2025 21.5746 -0.493 31.01.2025 22.0676 +1.2632 30.01.2025 20.8044 +2.252 29.01.2025 18.5524 +0.1302 28.01.2025 18.4222 -0.1642 27.01.2025 18.5864 -0.1341 26.01.2025 18.7205 +4.3171 25.01.2025 14.4034 -0.0496 24.01.2025 14.453 -0.2231 23.01.2025 14.6761 +0.1108 22.01.2025 14.5653 -0.1481 21.01.2025 14.7134