Курсы криптовалют к MANTRA

Bitcoin 92668.3
Эфириум 1765.23
Tether USDt 1.0001
XRP 2.1838
BNB 604.78
Solana 148.11
USDC 0.99998
Dogecoin 0.1733
Cardano 0.68297
TRON 0.24319
Sui 2.9849
Chainlink 14.5155
Avalanche 21.951
UNUS SED LEO 9.1731
Stellar 0.26224
Toncoin 3.1276
Shiba Inu 1.32E-5
Hedera 0.17709
Bitcoin Cash 363.33
Polkadot 3.9858

Все криптовалюты » Польский злотый » MANTRA »

Курс польского злотого к MANTRA

Обновлено: 24.04.2025 07:40:01


	=
Калькулятор PLN - OM / Обратный расчет: курс MANTRA к польскому злотому

Графики

Динамика изменения курса польского злотого относительно mantra, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.46286

макс: 0.50499

за сутки:

0.50313

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.04 07:40	0.50313	+0.00029
24.04 07:30	0.50284	-0.00099
24.04 07:20	0.50383	-0.00114
24.04 07:10	0.50497	+0.00029
24.04 07:00	0.50468	+0.00013
24.04 06:50	0.50455	-0.00044
24.04 06:40	0.50499	+0.00378
24.04 06:30	0.50121	-0.00195
24.04 06:20	0.50316	+0.00038
24.04 06:10	0.50278	-0.00011
24.04 06:03	0.50289	+0.00048
24.04 06:00	0.50241	-0.0003
24.04 05:50	0.50271	+0.00443
24.04 05:40	0.49828	+0.00015
24.04 05:30	0.49813	+3.0E-5
24.04 05:20	0.4981	-0.00081
24.04 05:10	0.49891	+0.00071
24.04 05:00	0.4982	-0.00053
24.04 04:50	0.49873	-0.00222
24.04 04:40	0.50095	-0.00134
24.04 04:30	0.50229	-0.00035
24.04 04:20	0.50264	+0.00328
24.04 04:10	0.49936	-0.00108
24.04 04:03	0.50044	-0.00017
24.04 04:00	0.50061	-0.00028
24.04 03:50	0.50089	-0.00029
24.04 03:40	0.50118	+0.00087
24.04 03:30	0.50031	+0.00345
24.04 03:20	0.49686	+2.0E-5
24.04 03:10	0.49684	+0.00248
24.04 03:00	0.49436	+1.0E-5
24.04 02:50	0.49435	+0.00209
24.04 02:40	0.49226	+0.00266
24.04 02:30	0.4896	-0.00018
24.04 02:20	0.48978	-0.00163
24.04 02:10	0.49141	+0.00049
24.04 02:03	0.49092	-0.00034
24.04 02:00	0.49126	-8.0E-5
24.04 01:50	0.49134	+0.00107
24.04 01:40	0.49027	-0.00052
24.04 01:30	0.49079	-0.00156
24.04 01:20	0.49235	-
24.04 01:10	0.49235	-4.0E-5
24.04 01:00	0.49239	+0.00209
24.04 00:50	0.4903	+0.00338
24.04 00:40	0.48692	+0.00156
24.04 00:30	0.48536	-9.0E-5
24.04 00:20	0.48545	-0.00309
24.04 00:10	0.48854	-0.00085
24.04 00:03	0.48939	-0.00023
24.04 00:00	0.48962	-0.0008
23.04 23:50	0.49042	+0.00053
23.04 23:40	0.48989	-0.00058
23.04 23:30	0.49047	-0.00062
23.04 23:20	0.49109	-0.0011
23.04 23:10	0.49219	+0.0005
23.04 23:00	0.49169	-0.00229
23.04 22:50	0.49398	-0.00056
23.04 22:40	0.49454	-0.00153
23.04 22:30	0.49607	+0.00259
23.04 22:20	0.49348	+0.00071
23.04 22:10	0.49277	+0.00115
23.04 22:03	0.49162	+0.0009
23.04 22:00	0.49072	-0.00116
23.04 21:50	0.49188	+0.00067
23.04 21:40	0.49121	+0.00234
23.04 21:30	0.48887	-3.0E-5
23.04 21:20	0.4889	-0.00248
23.04 21:10	0.49138	-0.00073
23.04 21:00	0.49211	-0.0043
23.04 20:50	0.49641	+0.00102
23.04 20:40	0.49539	+0.00165
23.04 20:30	0.49374	+0.00205
23.04 20:20	0.49169	-9.0E-5
23.04 20:10	0.49178	-0.00169
23.04 20:03	0.49347	-8.0E-5
23.04 20:00	0.49355	-0.00126
23.04 19:50	0.49481	-0.00203
23.04 19:40	0.49684	-0.002
23.04 19:30	0.49884	+0.00466
23.04 19:20	0.49418	+0.00495
23.04 19:10	0.48923	+0.00133
23.04 19:00	0.4879	-0.00362
23.04 18:50	0.49152	+0.00174
23.04 18:40	0.48978	-0.00241
23.04 18:30	0.49219	-0.00247
23.04 18:20	0.49466	+0.01548
23.04 18:10	0.47918	+0.00292
23.04 18:03	0.47626	-0.00089
23.04 18:00	0.47715	+0.00205
23.04 17:50	0.4751	+0.00075
23.04 17:40	0.47435	+0.00319
23.04 17:30	0.47116	-0.00069
23.04 17:20	0.47185	+0.00123
23.04 17:10	0.47062	+0.00027
23.04 17:00	0.47035	+0.00063
23.04 16:50	0.46972	-0.00071
23.04 16:40	0.47043	-0.00131
23.04 16:30	0.47174	-0.00076
23.04 16:20	0.4725	+0.00089
23.04 16:10	0.47161	+0.00213
23.04 16:03	0.46948	+0.00061
23.04 16:00	0.46887	-0.00037
23.04 15:50	0.46924	-0.00141
23.04 15:40	0.47065	-0.00053
23.04 15:30	0.47118	+5.0E-5
23.04 15:20	0.47113	+0.00069
23.04 15:10	0.47044	-0.00133
23.04 15:00	0.47177	-6.0E-5
23.04 14:50	0.47183	-0.00181
23.04 14:40	0.47364	-0.00029
23.04 14:30	0.47393	+0.00088
23.04 14:20	0.47305	-0.00055
23.04 14:10	0.4736	-0.00074
23.04 14:03	0.47434	-0.00014
23.04 14:00	0.47448	-0.00464
23.04 13:50	0.47912	-0.00065
23.04 13:40	0.47977	+0.00172
23.04 13:30	0.47805	-0.00266
23.04 13:20	0.48071	+0.00083
23.04 13:10	0.47988	+0.0047
23.04 13:00	0.47518	+0.00041
23.04 12:50	0.47477	+0.00046
23.04 12:40	0.47431	-0.0008
23.04 12:30	0.47511	+0.00107
23.04 12:20	0.47404	+0.00145
23.04 12:10	0.47259	-0.00201
23.04 12:03	0.4746	-0.00124
23.04 12:00	0.47584	-0.00079
23.04 11:50	0.47663	-0.00124
23.04 11:40	0.47787	-0.0024
23.04 11:30	0.48027	+0.00142
23.04 11:20	0.47885	-0.00072
23.04 11:10	0.47957	+0.00348
23.04 11:00	0.47609	+0.00116
23.04 10:50	0.47493	+0.00129
23.04 10:40	0.47364	+0.00337
23.04 10:30	0.47027	-0.00205
23.04 10:20	0.47232	-0.0011
23.04 10:10	0.47342	+0.00347
23.04 10:03	0.46995	+0.00015
23.04 10:00	0.4698	+0.00162
23.04 09:50	0.46818	+0.00532
23.04 09:40	0.46286	-0.00166
23.04 09:30	0.46452	-0.00041
23.04 09:20	0.46493	+0.00013
23.04 09:10	0.4648	-0.01374
23.04 09:00	0.47854	-0.00188
23.04 08:50	0.48042	-0.00117
23.04 08:40	0.48159	-0.00317
23.04 08:30	0.48476	+0.00289
23.04 08:20	0.48187	+0.00128
23.04 08:10	0.48059	+0.00123
23.04 08:03	0.47936	-0.00037
23.04 08:00	0.47973

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.3777

макс: 0.53852

за неделю:

0.50313

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.04 07:40	0.50313	+0.00013
24.04 06:50	0.50455	-0.0003
24.04 05:50	0.50271	-0.00053
24.04 04:50	0.49873	-0.00028
24.04 03:50	0.50089	+1.0E-5
24.04 02:50	0.49435	-8.0E-5
24.04 01:50	0.49134	+0.00209
24.04 00:50	0.4903	-0.0008
23.04 23:50	0.49042	-0.00229
23.04 22:50	0.49398	-0.00116
23.04 21:50	0.49188	-0.0043
23.04 20:50	0.49641	-0.00126
23.04 19:50	0.49481	-0.00362
23.04 18:50	0.49152	+0.00205
23.04 17:50	0.4751	+0.00063
23.04 16:50	0.46972	-0.00037
23.04 15:50	0.46924	-6.0E-5
23.04 14:50	0.47183	-0.00464
23.04 13:50	0.47912	+0.00041
23.04 12:50	0.47477	-0.00079
23.04 11:50	0.47663	+0.00116
23.04 10:50	0.47493	+0.00162
23.04 09:50	0.46818	-0.00188
23.04 08:50	0.48042	-0.00155
23.04 07:50	0.48128	-0.00277
23.04 06:50	0.48185	-0.00354
23.04 05:50	0.48515	+0.00143
23.04 04:50	0.48679	-5.0E-5
23.04 03:50	0.48429	+0.00256
23.04 02:50	0.47997	-0.00336
23.04 01:50	0.48901	-0.00498
23.04 00:50	0.49046	-0.00084
22.04 23:50	0.49865	-0.00036
22.04 22:50	0.49887	+0.00142
22.04 21:50	0.49836	-0.00029
22.04 20:50	0.49716	-0.00582
22.04 19:50	0.49583	-0.00405
22.04 18:50	0.50065	-0.00029
22.04 17:50	0.50455	-0.00352
22.04 16:50	0.5082	+0.00207
22.04 15:50	0.50629	+0.00168
22.04 14:50	0.50793	+0.00366
22.04 13:50	0.50703	-0.00824
22.04 12:50	0.50778	-0.0057
22.04 11:50	0.51653	+0.00255
22.04 10:50	0.51017	-0.00315
22.04 09:50	0.53343	+0.00196
22.04 08:50	0.52572	+0.00281
22.04 07:50	0.5134	-0.00176
22.04 06:50	0.51771	+0.00663
22.04 05:50	0.51243	-0.00057
22.04 04:50	0.51327	+0.00166
22.04 03:50	0.52001	-0.00213
22.04 02:50	0.52702	-0.0026
22.04 01:50	0.53283	-0.00394
22.04 00:50	0.52687	-0.00018
21.04 23:50	0.52529	+0.00247
21.04 22:50	0.51702	-0.00048
21.04 21:50	0.51025	+0.00191
21.04 20:50	0.49992	+0.00545
21.04 19:50	0.48664	-0.00511
21.04 18:50	0.48157	-0.00365
21.04 17:50	0.48772	+0.00091
21.04 16:50	0.46794	-0.00593
21.04 15:50	0.45922	-0.00772
21.04 14:50	0.49806	+0.01092
21.04 13:50	0.48369	-0.00157
21.04 12:50	0.53852	+0.00146
21.04 11:50	0.51262	-0.00053
21.04 10:50	0.51426	-0.0022
21.04 09:50	0.51474	+0.00278
21.04 08:50	0.50669	+0.00156
21.04 07:50	0.50781	+0.00089
21.04 06:50	0.50381	+0.00147
21.04 05:50	0.49127	+0.00135
21.04 04:50	0.48578	-0.00253
21.04 03:50	0.48901	-0.00306
21.04 02:50	0.49071	+0.0032
21.04 01:50	0.48844	+0.0029
21.04 00:50	0.48066	+0.00296
20.04 23:50	0.48186	-0.00076
20.04 22:50	0.48064	-0.00373
20.04 21:50	0.4825	-0.00052
20.04 20:50	0.47993	-0.00063
20.04 19:50	0.47683	+0.00616
20.04 18:50	0.46934	-0.00057
20.04 17:50	0.45965	-0.00025
20.04 16:50	0.45698	-0.0017
20.04 15:50	0.46085	-0.00292
20.04 14:50	0.46224	+0.00025
20.04 13:50	0.45773	+0.00304
20.04 12:50	0.44735	+0.00258
20.04 11:50	0.44969	-0.00161
20.04 10:50	0.43946	-0.00327
20.04 09:50	0.44121	+0.00173
20.04 08:50	0.43696	+0.00014
20.04 07:50	0.43932	+0.00097
20.04 06:50	0.44144	+0.00121
20.04 05:50	0.44224	+0.00029
20.04 04:50	0.43928	+0.00067
20.04 03:50	0.43596	-0.00089
20.04 02:50	0.44186	+0.00109
20.04 01:50	0.43903	+0.00081
20.04 00:50	0.43705	+9.0E-5
19.04 23:50	0.43436	-0.00048
19.04 22:50	0.43641	+0.00213
19.04 21:50	0.43441	+0.00087
19.04 20:50	0.43575	-0.00094
19.04 19:50	0.43669	-0.00213
19.04 18:50	0.43719	+0.00079
19.04 17:50	0.43375	+0.00036
19.04 16:50	0.43056	-0.00152
19.04 15:50	0.42999	+0.00011
19.04 14:50	0.42659	-0.00115
19.04 13:50	0.42924	+0.00324
19.04 12:50	0.4249	-0.00057
19.04 11:50	0.41832	-0.00039
19.04 10:50	0.4168	+0.00099
19.04 09:50	0.41714	+0.00071
19.04 08:50	0.4161	-0.00064
19.04 07:50	0.4129	+0.00082
19.04 06:50	0.4142	-0.00129
19.04 05:50	0.41707	+8.0E-5
19.04 04:50	0.41749	-0.0007
19.04 03:50	0.41783	+0.00109
19.04 02:50	0.41667	+0.00011
19.04 01:50	0.41249	+0.00026
19.04 00:50	0.40657	-0.0019
18.04 23:50	0.4108	+0.00219
18.04 22:50	0.40673	+0.00041
18.04 21:50	0.40529	+0.00518
18.04 20:50	0.39045	+0.00471
18.04 19:50	0.38539	-7.0E-5
18.04 18:50	0.42824	+0.0029
18.04 17:50	0.42151	-0.00155
18.04 16:50	0.42064	+0.00153
18.04 15:50	0.41682	-6.0E-5
18.04 14:50	0.41552	+0.0012
18.04 13:50	0.41513	-0.00014
18.04 12:50	0.41312	-0.00188
18.04 11:50	0.41608	+0.00046
18.04 10:50	0.41606	+0.00122
18.04 09:50	0.42194	-0.00356
18.04 08:50	0.41844	-0.00078
18.04 07:50	0.41407	+0.00141
18.04 06:50	0.41811	+0.00233
18.04 05:50	0.4167	+0.00066
18.04 04:50	0.40985	-0.00115
18.04 03:50	0.41341	-0.00232
18.04 02:50	0.41057	+0.00274
18.04 01:50	0.40779	-0.00223
18.04 00:50	0.40593	+0.00302
17.04 23:50	0.40206	-0.00205
17.04 22:50	0.40529	-0.00113
17.04 21:50	0.39872	-0.00094
17.04 20:50	0.40265	-0.00751
17.04 19:50	0.40647	+0.00377
17.04 18:50	0.3854	-0.00131
17.04 17:50	0.38796	+0.00171
17.04 16:50	0.38508	-7.0E-5
17.04 15:50	0.38241	-0.00067
17.04 14:50	0.37888	-0.00532
17.04 13:50	0.3805	+8.0E-5
17.04 12:50	0.39024	-0.00067
17.04 11:50	0.38973	-0.00054
17.04 10:50	0.38486	-0.00169
17.04 09:50	0.38177	+0.00106
17.04 08:50	0.3777	-0.0013
17.04 07:50	0.38545

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.03846

макс: 0.53852

за месяц:

0.50313

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
23.04.2025	0.48301	-0.02294
22.04.2025	0.50595	+0.0015
21.04.2025	0.50445	+0.04434
20.04.2025	0.46011	+0.03268
19.04.2025	0.42743	+0.01359
18.04.2025	0.41384	+0.02283
17.04.2025	0.39101	+0.04362
16.04.2025	0.34739	-0.01847
15.04.2025	0.36586	-0.02263
14.04.2025	0.38849	+0.33321
13.04.2025	0.05528	+0.01356
12.04.2025	0.04172	+0.0005
11.04.2025	0.04122	+0.0015
10.04.2025	0.03972	-0.00086
09.04.2025	0.04058	-0.00038
08.04.2025	0.04096	-0.00055
07.04.2025	0.04151	-0.00045
06.04.2025	0.04196	+0.00093
05.04.2025	0.04103	+0.00011
04.04.2025	0.04092	-0.00048
03.04.2025	0.0414	-6.0E-5
02.04.2025	0.04146	+0.00047
01.04.2025	0.04099	-0.00046
31.03.2025	0.04145	+0.00037
30.03.2025	0.04108	-0.00038
29.03.2025	0.04146	+0.00075
28.03.2025	0.04071	+0.00153
27.03.2025	0.03918	+0.00045
26.03.2025	0.03873	+0.00027
25.03.2025	0.03846	-0.00054
24.03.2025	0.039

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 0.02948

макс: 0.53852

за квартал:

0.50313

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
23.04.2025	0.48301	-0.02294
22.04.2025	0.50595	+0.0015
21.04.2025	0.50445	+0.04434
20.04.2025	0.46011	+0.03268
19.04.2025	0.42743	+0.01359
18.04.2025	0.41384	+0.02283
17.04.2025	0.39101	+0.04362
16.04.2025	0.34739	-0.01847
15.04.2025	0.36586	-0.02263
14.04.2025	0.38849	+0.33321
13.04.2025	0.05528	+0.01356
12.04.2025	0.04172	+0.0005
11.04.2025	0.04122	+0.0015
10.04.2025	0.03972	-0.00086
09.04.2025	0.04058	-0.00038
08.04.2025	0.04096	-0.00055
07.04.2025	0.04151	-0.00045
06.04.2025	0.04196	+0.00093
05.04.2025	0.04103	+0.00011
04.04.2025	0.04092	-0.00048
03.04.2025	0.0414	-6.0E-5
02.04.2025	0.04146	+0.00047
01.04.2025	0.04099	-0.00046
31.03.2025	0.04145	+0.00037
30.03.2025	0.04108	-0.00038
29.03.2025	0.04146	+0.00075
28.03.2025	0.04071	+0.00153
27.03.2025	0.03918	+0.00045
26.03.2025	0.03873	+0.00027
25.03.2025	0.03846	-0.00054
24.03.2025	0.039	-0.00082
23.03.2025	0.03982	-0.00094
22.03.2025	0.04076	+0.00057
21.03.2025	0.04019	+0.00213
20.03.2025	0.03806	+0.00033
19.03.2025	0.03773	+0.00014
18.03.2025	0.03759	-0.00013
17.03.2025	0.03772	-0.00125
16.03.2025	0.03897	-0.00111
15.03.2025	0.04008	-0.00155
14.03.2025	0.04163	+0.0012
13.03.2025	0.04043	-0.00016
12.03.2025	0.04059	-0.00061
11.03.2025	0.0412	-0.0005
10.03.2025	0.0417	+0.00129
09.03.2025	0.04041	+0.00119
08.03.2025	0.03922	-6.0E-5
07.03.2025	0.03928	+0.00227
06.03.2025	0.03701	+0.00085
05.03.2025	0.03616	-7.0E-5
04.03.2025	0.03623	+0.00217
03.03.2025	0.03406	+0.00143
02.03.2025	0.03263	-0.00027
01.03.2025	0.0329	-0.00099
28.02.2025	0.03389	-0.00047
27.02.2025	0.03436	+0.00051
26.02.2025	0.03385	+0.00133
25.02.2025	0.03252	+0.00217
24.02.2025	0.03035	+0.00087
23.02.2025	0.02948	-0.0035
22.02.2025	0.03298	-1.0E-5
21.02.2025	0.03299	-0.00028
20.02.2025	0.03327	+0.00035
19.02.2025	0.03292	-0.00115
18.02.2025	0.03407	+4.0E-5
17.02.2025	0.03403	+0.0005
16.02.2025	0.03353	+0.00022
15.02.2025	0.03331	-0.01047
14.02.2025	0.04378	+3.0E-5
13.02.2025	0.04375	+0.00113
12.02.2025	0.04262	+0.00104
11.02.2025	0.04158	+0.00114
10.02.2025	0.04044	-0.00088
09.02.2025	0.04132	-0.00052
08.02.2025	0.04184	+0.00041
07.02.2025	0.04143	-0.00083
06.02.2025	0.04226	-0.00029
05.02.2025	0.04255	+0.00113
04.02.2025	0.04142	-0.00341
03.02.2025	0.04483	-0.00348
02.02.2025	0.04831	+0.00196
01.02.2025	0.04635	+0.00103
31.01.2025	0.04532	-0.00275
30.01.2025	0.04807	-0.00583
29.01.2025	0.0539	-0.00038
28.01.2025	0.05428	+0.00048
27.01.2025	0.0538	+0.00038
26.01.2025	0.05342	-0.01601
25.01.2025	0.06943	+0.00024
24.01.2025	0.06919	+0.00105
23.01.2025	0.06814

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот