Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к MANTRA
- Bitcoin 88182.65
- Эфириум 1579.49
- Tether USDt 0.99998
- XRP 2.0779
- BNB 601.62
- Solana 139.09
- USDC 0.99999
- Dogecoin 0.16118
- TRON 0.24705
- Cardano 0.62587
- Chainlink 13.1174
- UNUS SED LEO 9.1887
- Avalanche 19.851
- Stellar 0.24547
- Toncoin 2.9273
- Sui 2.2451
- Shiba Inu 1.236E-5
- Hedera 0.17178
- Bitcoin Cash 347.05
- Hyperliquid 18.1894
Курс MANTRA к швейцарскому франку
Обновлено: 22.04.2025 09:20:01
Стоимость MANTRA (OM) на текущий момент составляет 0.41184 CHF, а общий объем торгов за 24 часа – 403 455 647 CHF.
Рыночная капитализация составляет 390 952 725 CHF. За последние 24 часа курс MANTRA относительно швейцарского франка снизился на -2.99%. Изменение за неделю составило -18.55%.
| = | ||
| Калькулятор OM - CHF / Обратный расчет: курс швейцарского франка к MANTRA | ||
| 33% | 67% |
Графики
Динамика изменения курса mantra относительно швейцарского франка, за 1 OM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.402макс: 0.48727за сутки:
0.41184 Таблица изменений курса mantra : показать
Дата Курс +/- 22.04 09:20 0.41184 -0.00032 22.04 09:10 0.41216 -0.00158 22.04 09:00 0.41374 -0.00116 22.04 08:50 0.4149 +0.00147 22.04 08:40 0.41343 -0.00213 22.04 08:30 0.41556 +0.00012 22.04 08:20 0.41544 -0.00298 22.04 08:10 0.41842 -0.00288 22.04 08:03 0.4213 -0.00125 22.04 08:00 0.42255 -0.00309 22.04 07:50 0.42564 +0.00231 22.04 07:40 0.42333 +0.00191 22.04 07:30 0.42142 -0.00019 22.04 07:20 0.42161 -0.00134 22.04 07:10 0.42295 -0.00058 22.04 07:00 0.42353 +0.00153 22.04 06:50 0.422 -0.00131 22.04 06:40 0.42331 +0.00124 22.04 06:30 0.42207 +1.0E-5 22.04 06:20 0.42206 +0.00175 22.04 06:10 0.42031 -0.00048 22.04 06:03 0.42079 -0.00011 22.04 06:00 0.4209 -0.00568 22.04 05:50 0.42658 -0.00213 22.04 05:40 0.42871 -0.00025 22.04 05:30 0.42896 +0.00266 22.04 05:20 0.4263 +0.00031 22.04 05:10 0.42599 -0.00036 22.04 05:00 0.42635 +0.00116 22.04 04:50 0.42519 +0.00064 22.04 04:40 0.42455 +0.00109 22.04 04:30 0.42346 -0.00067 22.04 04:20 0.42413 +0.0036 22.04 04:10 0.42053 +0.00078 22.04 04:03 0.41975 +0.00141 22.04 04:00 0.41834 -0.00122 22.04 03:50 0.41956 +0.0031 22.04 03:40 0.41646 -0.00086 22.04 03:30 0.41732 +0.00155 22.04 03:20 0.41577 -0.00301 22.04 03:10 0.41878 +0.00313 22.04 03:00 0.41565 +0.00179 22.04 02:50 0.41386 -0.00123 22.04 02:40 0.41509 +0.00097 22.04 02:30 0.41412 -2.0E-5 22.04 02:20 0.41414 -0.00106 22.04 02:10 0.4152 +0.00347 22.04 02:03 0.41173 +0.00038 22.04 02:00 0.41135 +0.00218 22.04 01:50 0.40917 -0.00235 22.04 01:40 0.41152 -0.00087 22.04 01:30 0.41239 -0.00329 22.04 01:20 0.41568 -0.00116 22.04 01:10 0.41684 -8.0E-5 22.04 01:00 0.41692 +0.00349 22.04 00:50 0.41343 +0.00314 22.04 00:40 0.41029 -0.00015 22.04 00:30 0.41044 -0.00162 22.04 00:20 0.41206 +0.00099 22.04 00:10 0.41107 -0.0029 22.04 00:03 0.41397 -0.00084 22.04 00:00 0.41481 -0.0001 21.04 23:50 0.41491 +0.00068 21.04 23:40 0.41423 -0.00126 21.04 23:30 0.41549 +0.00155 21.04 23:20 0.41394 +0.00114 21.04 23:10 0.4128 -0.00675 21.04 23:00 0.41955 -0.00142 21.04 22:50 0.42097 -0.00026 21.04 22:40 0.42123 -0.0001 21.04 22:30 0.42133 -0.00572 21.04 22:20 0.42705 +0.00011 21.04 22:10 0.42694 +5.0E-5 21.04 22:03 0.42689 -6.0E-5 21.04 22:00 0.42695 +0.00072 21.04 21:50 0.42623 -0.00149 21.04 21:40 0.42772 -0.00045 21.04 21:30 0.42817 +0.00286 21.04 21:20 0.42531 +0.00195 21.04 21:10 0.42336 -0.01003 21.04 21:00 0.43339 -0.00078 21.04 20:50 0.43417 -0.00107 21.04 20:40 0.43524 -0.00378 21.04 20:30 0.43902 +0.00204 21.04 20:20 0.43698 +5.0E-5 21.04 20:10 0.43693 -0.00234 21.04 20:03 0.43927 -0.00181 21.04 20:00 0.44108 -0.00576 21.04 19:50 0.44684 -0.00218 21.04 19:40 0.44902 -0.00479 21.04 19:30 0.45381 +0.00578 21.04 19:20 0.44803 -0.00164 21.04 19:10 0.44967 -0.00672 21.04 19:00 0.45639 +0.00493 21.04 18:50 0.45146 -0.00536 21.04 18:40 0.45682 -0.00158 21.04 18:30 0.4584 +0.00039 21.04 18:20 0.45801 +0.00217 21.04 18:10 0.45584 +0.00448 21.04 18:03 0.45136 +0.00223 21.04 18:00 0.44913 +0.00354 21.04 17:50 0.44559 -0.00395 21.04 17:40 0.44954 -0.00616 21.04 17:30 0.4557 -0.0006 21.04 17:20 0.4563 -6.0E-5 21.04 17:10 0.45636 -0.00716 21.04 17:00 0.46352 -0.00146 21.04 16:50 0.46498 -0.0058 21.04 16:40 0.47078 -0.00246 21.04 16:30 0.47324 -0.01403 21.04 16:20 0.48727 +0.0142 21.04 16:10 0.47307 -0.00429 21.04 16:03 0.47736 -0.00264 21.04 16:00 0.48 +0.00628 21.04 15:50 0.47372 +0.00228 21.04 15:40 0.47144 +0.03449 21.04 15:30 0.43695 +0.00475 21.04 15:20 0.4322 -0.00321 21.04 15:10 0.43541 -0.00825 21.04 15:00 0.44366 +0.00711 21.04 14:50 0.43655 -0.00144 21.04 14:40 0.43799 -0.00554 21.04 14:30 0.44353 -0.00346 21.04 14:20 0.44699 -0.00266 21.04 14:10 0.44965 +0.00673 21.04 14:03 0.44292 +0.00332 21.04 14:00 0.4396 -0.00954 21.04 13:50 0.44914 +0.03479 21.04 13:40 0.41435 +0.00484 21.04 13:30 0.40951 -0.00049 21.04 13:20 0.41 +0.00573 21.04 13:10 0.40427 -0.00032 21.04 13:00 0.40459 +0.00112 21.04 12:50 0.40347 +0.00147 21.04 12:40 0.402 -0.01367 21.04 12:30 0.41567 -0.00617 21.04 12:20 0.42184 -0.00122 21.04 12:10 0.42306 -5.0E-5 21.04 12:03 0.42311 +0.00046 21.04 12:00 0.42265 -0.00138 21.04 11:50 0.42403 -0.00123 21.04 11:40 0.42526 -0.00272 21.04 11:30 0.42798 +4.0E-5 21.04 11:20 0.42794 +0.00119 21.04 11:10 0.42675 +0.00364 21.04 11:00 0.42311 +1.0E-5 21.04 10:50 0.4231 +0.00019 21.04 10:40 0.42291 +0.00118 21.04 10:30 0.42173 +0.00033 21.04 10:20 0.4214 -0.00259 21.04 10:10 0.42399 -0.00094 21.04 10:03 0.42493 +0.00041 21.04 10:00 0.42452 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.402макс: 0.75448за неделю:
0.41184 Таблица изменений курса mantra : показать
Дата Курс +/- 22.04 09:20 0.41184 -0.00116 22.04 08:50 0.4149 -0.00309 22.04 07:50 0.42564 +0.00153 22.04 06:50 0.422 -0.00568 22.04 05:50 0.42658 +0.00116 22.04 04:50 0.42519 -0.00122 22.04 03:50 0.41956 +0.00179 22.04 02:50 0.41386 +0.00218 22.04 01:50 0.40917 +0.00349 22.04 00:50 0.41343 -0.0001 21.04 23:50 0.41491 -0.00142 21.04 22:50 0.42097 +0.00072 21.04 21:50 0.42623 -0.00078 21.04 20:50 0.43417 -0.00576 21.04 19:50 0.44684 +0.00493 21.04 18:50 0.45146 +0.00354 21.04 17:50 0.44559 -0.00146 21.04 16:50 0.46498 +0.00628 21.04 15:50 0.47372 +0.00711 21.04 14:50 0.43655 -0.00954 21.04 13:50 0.44914 +0.00112 21.04 12:50 0.40347 -0.00138 21.04 11:50 0.42403 +1.0E-5 21.04 10:50 0.4231 +0.00126 21.04 09:50 0.42326 -0.00182 21.04 08:50 0.42946 -0.00152 21.04 07:50 0.42872 +9.0E-5 21.04 06:50 0.43127 -0.00115 21.04 05:50 0.4421 +0.00084 21.04 04:50 0.44502 +0.00148 21.04 03:50 0.4429 -0.00074 21.04 02:50 0.44487 -0.00246 21.04 01:50 0.44649 -0.00272 21.04 00:50 0.45372 -0.00213 20.04 23:50 0.45196 +0.00072 20.04 22:50 0.4531 +0.00352 20.04 21:50 0.45136 +0.00221 20.04 20:50 0.45206 +0.0006 20.04 19:50 0.455 -0.00599 20.04 18:50 0.46226 +0.00059 20.04 17:50 0.472 +0.00025 20.04 16:50 0.47477 +0.00174 20.04 15:50 0.47078 +0.00299 20.04 14:50 0.46936 -0.00026 20.04 13:50 0.47398 -0.00329 20.04 12:50 0.48499 -0.00275 20.04 11:50 0.48246 +0.00182 20.04 10:50 0.49369 +0.00367 20.04 09:50 0.49173 -0.00195 20.04 08:50 0.49651 -0.00016 20.04 07:50 0.49385 -0.00108 20.04 06:50 0.49148 -0.00135 20.04 05:50 0.49059 -0.00033 20.04 04:50 0.49389 -0.00076 20.04 03:50 0.49765 +0.00099 20.04 02:50 0.49101 -0.00122 20.04 01:50 0.49417 -0.00091 20.04 00:50 0.49641 -0.0001 19.04 23:50 0.49948 +0.00055 19.04 22:50 0.49714 -0.00243 19.04 21:50 0.49942 -0.00099 19.04 20:50 0.49789 +0.00107 19.04 19:50 0.49682 +0.00243 19.04 18:50 0.49625 -0.0009 19.04 17:50 0.50018 -0.00042 19.04 16:50 0.50389 +0.00178 19.04 15:50 0.50457 -0.00013 19.04 14:50 0.50858 +0.00137 19.04 13:50 0.50544 -0.00386 19.04 12:50 0.5106 +0.0007 19.04 11:50 0.51864 +0.00048 19.04 10:50 0.52054 -0.00123 19.04 09:50 0.52011 -0.00089 19.04 08:50 0.5214 +0.00082 19.04 07:50 0.52545 -0.00103 19.04 06:50 0.52379 +0.00161 19.04 05:50 0.52019 -0.0001 19.04 04:50 0.51967 +0.00088 19.04 03:50 0.51924 -0.00193 19.04 02:50 0.52126 -0.00014 19.04 01:50 0.52654 -0.00039 19.04 00:50 0.53425 +0.00138 18.04 23:50 0.52983 -0.00241 18.04 22:50 0.53467 -0.00175 18.04 21:50 0.53779 -0.00715 18.04 20:50 0.55808 -0.00683 18.04 19:50 0.56541 +9.0E-5 18.04 18:50 0.50883 -0.00298 18.04 17:50 0.5164 +0.00229 18.04 16:50 0.51709 -0.0017 18.04 15:50 0.52162 +0.00027 18.04 14:50 0.52306 -0.0018 18.04 13:50 0.52384 +0.00017 18.04 12:50 0.5264 +0.00213 18.04 11:50 0.52289 -0.00072 18.04 10:50 0.52306 -0.00162 18.04 09:50 0.5159 +0.00481 18.04 08:50 0.51987 +0.00105 18.04 07:50 0.52529 -0.00225 18.04 06:50 0.52072 -0.00268 18.04 05:50 0.52225 -0.00099 18.04 04:50 0.53111 +0.0017 18.04 03:50 0.52631 +0.00282 18.04 02:50 0.53015 -0.00373 18.04 01:50 0.53393 +0.00297 18.04 00:50 0.53637 -0.00346 17.04 23:50 0.54096 +0.00234 17.04 22:50 0.53704 +0.00305 17.04 21:50 0.54439 -0.00105 17.04 20:50 0.54139 +0.01242 17.04 19:50 0.53398 -0.00545 17.04 18:50 0.56317 +0.00241 17.04 17:50 0.55895 -0.00307 17.04 16:50 0.5637 +6.0E-5 17.04 15:50 0.56768 -0.00039 17.04 14:50 0.57438 +0.00963 17.04 13:50 0.57042 -0.00125 17.04 12:50 0.55733 +0.00219 17.04 11:50 0.55682 +0.0007 17.04 10:50 0.56397 +0.00292 17.04 09:50 0.56813 -0.00159 17.04 08:50 0.57424 +0.00188 17.04 07:50 0.56271 +0.00048 17.04 06:50 0.56114 -0.00081 17.04 05:50 0.57054 +0.00278 17.04 04:50 0.56758 -0.00073 17.04 03:50 0.57272 +0.00695 17.04 02:50 0.57022 +0.00173 17.04 01:50 0.57756 -0.00082 17.04 00:50 0.5874 -0.00627 16.04 23:50 0.59439 +0.00656 16.04 22:50 0.62322 +0.00509 16.04 21:50 0.62274 -0.00091 16.04 20:50 0.62057 -0.00209 16.04 19:50 0.63684 +0.00635 16.04 18:50 0.64275 +0.00066 16.04 17:50 0.63713 +0.00096 16.04 16:50 0.64641 +0.00438 16.04 15:50 0.63499 -0.00494 16.04 14:50 0.64165 -0.00094 16.04 13:50 0.6247 -0.0134 16.04 12:50 0.64302 +0.00676 16.04 11:50 0.63423 -0.0004 16.04 10:50 0.63077 +0.0005 16.04 09:50 0.63547 -0.00264 16.04 08:50 0.63671 +0.01386 16.04 07:50 0.61673 -0.00547 16.04 06:50 0.62659 +0.00898 16.04 05:50 0.60622 -0.00109 16.04 04:50 0.63661 +0.00225 16.04 03:50 0.6277 -0.00585 16.04 02:50 0.66513 -0.00549 16.04 01:50 0.66413 +0.0016 16.04 00:50 0.69156 +0.0179 15.04 23:50 0.67773 +0.00012 15.04 22:50 0.66725 +0.00787 15.04 21:50 0.64116 -0.00644 15.04 20:50 0.66237 -0.00298 15.04 19:50 0.67705 +0.00976 15.04 18:50 0.67443 -0.01067 15.04 17:50 0.64444 -0.01167 15.04 16:50 0.68834 -0.02967 15.04 15:50 0.75448 -0.01625 15.04 14:50 0.56209 +0.01525 15.04 13:50 0.50382 -0.0013 15.04 12:50 0.48457 +0.00073 15.04 11:50 0.49382 +0.00026 15.04 10:50 0.50561 -
* на графике представлен средесуточный курс mantra в течение последних 30 дней.
мин: 0.402макс: 5.9536за месяц:
Таблица изменений курса mantra : показать0.41184 Дата Курс +/- 21.04.2025 0.43099 -0.04054 20.04.2025 0.47153 -0.03605 19.04.2025 0.50758 -0.01895 18.04.2025 0.52653 -0.02856 17.04.2025 0.55509 -0.06705 16.04.2025 0.62214 +0.03201 15.04.2025 0.59013 +0.02848 14.04.2025 0.56165 -3.3343 13.04.2025 3.8959 -1.2667 12.04.2025 5.1626 -0.057 11.04.2025 5.2196 -0.261 10.04.2025 5.4806 +0.1386 09.04.2025 5.342 +0.0048 08.04.2025 5.3372 +0.0551 07.04.2025 5.2821 +0.0088 06.04.2025 5.2733 -0.1194 05.04.2025 5.3927 +0.0139 04.04.2025 5.3788 -0.0612 03.04.2025 5.44 -0.0958 02.04.2025 5.5358 -0.0269 01.04.2025 5.5627 +0.0628 31.03.2025 5.4999 -0.0554 30.03.2025 5.5553 +0.0509 29.03.2025 5.5044 -0.1061 28.03.2025 5.6105 -0.1853 27.03.2025 5.7958 -0.0878 26.03.2025 5.8836 -0.07 25.03.2025 5.9536 +0.0931 24.03.2025 5.8605 +0.1356 23.03.2025 5.7249 +0.1323 22.03.2025 5.5926 -
* на графике представлен средесуточный курс mantra в течение последних 3 месяцев.
мин: 0.402макс: 7.6557за квартал:
Таблица изменений курса mantra : показать0.41184 Дата Курс +/- 21.04.2025 0.43099 -0.04054 20.04.2025 0.47153 -0.03605 19.04.2025 0.50758 -0.01895 18.04.2025 0.52653 -0.02856 17.04.2025 0.55509 -0.06705 16.04.2025 0.62214 +0.03201 15.04.2025 0.59013 +0.02848 14.04.2025 0.56165 -3.3343 13.04.2025 3.8959 -1.2667 12.04.2025 5.1626 -0.057 11.04.2025 5.2196 -0.261 10.04.2025 5.4806 +0.1386 09.04.2025 5.342 +0.0048 08.04.2025 5.3372 +0.0551 07.04.2025 5.2821 +0.0088 06.04.2025 5.2733 -0.1194 05.04.2025 5.3927 +0.0139 04.04.2025 5.3788 -0.0612 03.04.2025 5.44 -0.0958 02.04.2025 5.5358 -0.0269 01.04.2025 5.5627 +0.0628 31.03.2025 5.4999 -0.0554 30.03.2025 5.5553 +0.0509 29.03.2025 5.5044 -0.1061 28.03.2025 5.6105 -0.1853 27.03.2025 5.7958 -0.0878 26.03.2025 5.8836 -0.07 25.03.2025 5.9536 +0.0931 24.03.2025 5.8605 +0.1356 23.03.2025 5.7249 +0.1323 22.03.2025 5.5926 -0.0705 21.03.2025 5.6631 -0.3158 20.03.2025 5.9789 -0.0899 19.03.2025 6.0688 -0.043 18.03.2025 6.1118 +0.0225 17.03.2025 6.0893 +0.175 16.03.2025 5.9143 +0.1644 15.03.2025 5.7499 +0.2018 14.03.2025 5.5481 -0.1228 13.03.2025 5.6709 +0.0205 12.03.2025 5.6504 +0.0949 11.03.2025 5.5555 +0.1155 10.03.2025 5.44 -0.2149 09.03.2025 5.6549 -0.1713 08.03.2025 5.8262 +0.0034 07.03.2025 5.8228 -0.3854 06.03.2025 6.2082 -0.1209 05.03.2025 6.3291 +0.1171 04.03.2025 6.212 -0.4341 03.03.2025 6.6461 -0.1893 02.03.2025 6.8354 +0.0544 01.03.2025 6.781 +0.1087 28.02.2025 6.6723 +0.0698 27.02.2025 6.6025 -0.0914 26.02.2025 6.6939 -0.2805 25.02.2025 6.9744 -0.5094 24.02.2025 7.4838 -0.1719 23.02.2025 7.6557 +0.8118 22.02.2025 6.8439 -0.0194 21.02.2025 6.8633 +0.0614 20.02.2025 6.8019 -0.0571 19.02.2025 6.859 +0.2074 18.02.2025 6.6516 -0.014 17.02.2025 6.6656 -0.0836 16.02.2025 6.7492 -0.0441 15.02.2025 6.7933 +1.6172 14.02.2025 5.1761 +0.0101 13.02.2025 5.166 -0.1442 12.02.2025 5.3102 -0.1263 11.02.2025 5.4365 -0.1265 10.02.2025 5.563 +0.1431 09.02.2025 5.4199 +0.0674 08.02.2025 5.3525 -0.0708 07.02.2025 5.4233 +0.1447 06.02.2025 5.2786 +0.0246 05.02.2025 5.254 -0.1205 04.02.2025 5.3745 +0.4234 03.02.2025 4.9511 +0.3134 02.02.2025 4.6377 -0.1956 01.02.2025 4.8333 -0.1101 31.01.2025 4.9434 +0.2604 30.01.2025 4.683 +0.5348 29.01.2025 4.1482 +0.0102 28.01.2025 4.138 -0.0241 27.01.2025 4.1621 -0.0594 26.01.2025 4.2215 +0.9735 25.01.2025 3.248 -0.0059 24.01.2025 3.2539 -0.0366 23.01.2025 3.2905 +0.0358 22.01.2025 3.2547 -0.0124 21.01.2025 3.2671