Курсы криптовалют к MANTRA

Bitcoin 88225.35
Эфириум 1583.47
Tether USDt 0.99977
XRP 2.0762
BNB 601.78
Solana 139.33
USDC 0.99994
Dogecoin 0.1617
TRON 0.24761
Cardano 0.62589
Chainlink 13.0576
UNUS SED LEO 9.1905
Avalanche 19.7165
Stellar 0.24454
Toncoin 2.9322
Sui 2.2486
Shiba Inu 1.233E-5
Hedera 0.17196
Bitcoin Cash 338.55
Hyperliquid 18.2341

Все криптовалюты » Швейцарский франк » MANTRA »

Курс швейцарского франка к MANTRA

Обновлено: 22.04.2025 10:03:01


	=
Калькулятор CHF - OM / Обратный расчет: курс MANTRA к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно mantra, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0522

макс: 2.4875

за сутки:

2.4241

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
22.04 10:03	2.4241	-0.0044
22.04 10:00	2.4285	-0.0148
22.04 09:50	2.4433	+0.0053
22.04 09:40	2.438	-0.002
22.04 09:30	2.44	+0.0119
22.04 09:20	2.4281	+0.0019
22.04 09:10	2.4262	+0.0092
22.04 09:00	2.417	+0.0068
22.04 08:50	2.4102	-0.0086
22.04 08:40	2.4188	+0.0124
22.04 08:30	2.4064	-0.0007
22.04 08:20	2.4071	+0.0172
22.04 08:10	2.3899	+0.0163
22.04 08:03	2.3736	+0.007
22.04 08:00	2.3666	+0.0172
22.04 07:50	2.3494	-0.0128
22.04 07:40	2.3622	-0.0107
22.04 07:30	2.3729	+0.0011
22.04 07:20	2.3718	+0.0074
22.04 07:10	2.3644	+0.0033
22.04 07:00	2.3611	-0.0086
22.04 06:50	2.3697	+0.0074
22.04 06:40	2.3623	-0.007
22.04 06:30	2.3693	-
22.04 06:20	2.3693	-0.0099
22.04 06:10	2.3792	+0.0027
22.04 06:03	2.3765	+0.0006
22.04 06:00	2.3759	+0.0317
22.04 05:50	2.3442	+0.0116
22.04 05:40	2.3326	+0.0014
22.04 05:30	2.3312	-0.0146
22.04 05:20	2.3458	-0.0017
22.04 05:10	2.3475	+0.002
22.04 05:00	2.3455	-0.0064
22.04 04:50	2.3519	-0.0036
22.04 04:40	2.3555	-0.006
22.04 04:30	2.3615	+0.0037
22.04 04:20	2.3578	-0.0201
22.04 04:10	2.3779	-0.0044
22.04 04:03	2.3823	-0.0081
22.04 04:00	2.3904	+0.007
22.04 03:50	2.3834	-0.0178
22.04 03:40	2.4012	+0.0049
22.04 03:30	2.3963	-0.0089
22.04 03:20	2.4052	+0.0173
22.04 03:10	2.3879	-0.0179
22.04 03:00	2.4058	-0.0105
22.04 02:50	2.4163	+0.0072
22.04 02:40	2.4091	-0.0056
22.04 02:30	2.4147	-
22.04 02:20	2.4147	+0.0062
22.04 02:10	2.4085	-0.0203
22.04 02:03	2.4288	-0.0022
22.04 02:00	2.431	-0.013
22.04 01:50	2.444	+0.014
22.04 01:40	2.43	+0.0051
22.04 01:30	2.4249	+0.0192
22.04 01:20	2.4057	+0.0067
22.04 01:10	2.399	+0.0005
22.04 01:00	2.3985	-0.0203
22.04 00:50	2.4188	-0.0185
22.04 00:40	2.4373	+0.0009
22.04 00:30	2.4364	+0.0096
22.04 00:20	2.4268	-0.0059
22.04 00:10	2.4327	+0.0171
22.04 00:03	2.4156	+0.0049
22.04 00:00	2.4107	+0.0005
21.04 23:50	2.4102	-0.0039
21.04 23:40	2.4141	+0.0073
21.04 23:30	2.4068	-0.009
21.04 23:20	2.4158	-0.0067
21.04 23:10	2.4225	+0.039
21.04 23:00	2.3835	+0.008
21.04 22:50	2.3755	+0.0015
21.04 22:40	2.374	+0.0006
21.04 22:30	2.3734	+0.0317
21.04 22:20	2.3417	-0.0005
21.04 22:10	2.3422	-0.0003
21.04 22:03	2.3425	+0.0003
21.04 22:00	2.3422	-0.004
21.04 21:50	2.3462	+0.0082
21.04 21:40	2.338	+0.0025
21.04 21:30	2.3355	-0.0157
21.04 21:20	2.3512	-0.0109
21.04 21:10	2.3621	+0.0547
21.04 21:00	2.3074	+0.0042
21.04 20:50	2.3032	+0.0056
21.04 20:40	2.2976	+0.0198
21.04 20:30	2.2778	-0.0106
21.04 20:20	2.2884	-0.0003
21.04 20:10	2.2887	+0.0122
21.04 20:03	2.2765	+0.0093
21.04 20:00	2.2672	+0.0293
21.04 19:50	2.2379	+0.0108
21.04 19:40	2.2271	+0.0235
21.04 19:30	2.2036	-0.0284
21.04 19:20	2.232	+0.0082
21.04 19:10	2.2238	+0.0327
21.04 19:00	2.1911	-0.0239
21.04 18:50	2.215	+0.026
21.04 18:40	2.189	+0.0075
21.04 18:30	2.1815	-0.0019
21.04 18:20	2.1834	-0.0104
21.04 18:10	2.1938	-0.0217
21.04 18:03	2.2155	-0.011
21.04 18:00	2.2265	-0.0177
21.04 17:50	2.2442	+0.0197
21.04 17:40	2.2245	+0.0301
21.04 17:30	2.1944	+0.0028
21.04 17:20	2.1916	+0.0004
21.04 17:10	2.1912	+0.0338
21.04 17:00	2.1574	+0.0068
21.04 16:50	2.1506	+0.0265
21.04 16:40	2.1241	+0.011
21.04 16:30	2.1131	+0.0609
21.04 16:20	2.0522	-0.0616
21.04 16:10	2.1138	+0.019
21.04 16:03	2.0948	+0.0115
21.04 16:00	2.0833	-0.0276
21.04 15:50	2.1109	-0.0103
21.04 15:40	2.1212	-0.1674
21.04 15:30	2.2886	-0.0251
21.04 15:20	2.3137	+0.017
21.04 15:10	2.2967	+0.0427
21.04 15:00	2.254	-0.0367
21.04 14:50	2.2907	+0.0075
21.04 14:40	2.2832	+0.0286
21.04 14:30	2.2546	+0.0174
21.04 14:20	2.2372	+0.0133
21.04 14:10	2.2239	-0.0338
21.04 14:03	2.2577	-0.0171
21.04 14:00	2.2748	+0.0483
21.04 13:50	2.2265	-0.1869
21.04 13:40	2.4134	-0.0285
21.04 13:30	2.4419	+0.0029
21.04 13:20	2.439	-0.0346
21.04 13:10	2.4736	+0.0019
21.04 13:00	2.4717	-0.0068
21.04 12:50	2.4785	-0.009
21.04 12:40	2.4875	+0.0817
21.04 12:30	2.4058	+0.0352
21.04 12:20	2.3706	+0.0069
21.04 12:10	2.3637	+0.0003
21.04 12:03	2.3634	-0.0026
21.04 12:00	2.366	+0.0077
21.04 11:50	2.3583	+0.0068
21.04 11:40	2.3515	+0.0149
21.04 11:30	2.3366	-0.0002
21.04 11:20	2.3368	-0.0065
21.04 11:10	2.3433	-0.0201
21.04 11:00	2.3634

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3254

макс: 2.4875

за неделю:

2.4241

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
22.04 10:03	2.4241	-0.0148
22.04 09:50	2.4433	+0.0068
22.04 08:50	2.4102	+0.0172
22.04 07:50	2.3494	-0.0086
22.04 06:50	2.3697	+0.0317
22.04 05:50	2.3442	-0.0064
22.04 04:50	2.3519	+0.007
22.04 03:50	2.3834	-0.0105
22.04 02:50	2.4163	-0.013
22.04 01:50	2.444	-0.0203
22.04 00:50	2.4188	+0.0005
21.04 23:50	2.4102	+0.008
21.04 22:50	2.3755	-0.004
21.04 21:50	2.3462	+0.0042
21.04 20:50	2.3032	+0.0293
21.04 19:50	2.2379	-0.0239
21.04 18:50	2.215	-0.0177
21.04 17:50	2.2442	+0.0068
21.04 16:50	2.1506	-0.0276
21.04 15:50	2.1109	-0.0367
21.04 14:50	2.2907	+0.0483
21.04 13:50	2.2265	-0.0068
21.04 12:50	2.4785	+0.0077
21.04 11:50	2.3583	-0.0001
21.04 10:50	2.3635	-0.007
21.04 09:50	2.3626	+0.0099
21.04 08:50	2.3285	+0.0083
21.04 07:50	2.3325	-0.0006
21.04 06:50	2.3188	+0.0059
21.04 05:50	2.2619	-0.0042
21.04 04:50	2.2471	-0.0075
21.04 03:50	2.2578	+0.0038
21.04 02:50	2.2478	+0.0124
21.04 01:50	2.2397	+0.0133
21.04 00:50	2.204	+0.0105
20.04 23:50	2.2126	-0.0035
20.04 22:50	2.207	-0.0171
20.04 21:50	2.2155	-0.0108
20.04 20:50	2.2121	-0.0029
20.04 19:50	2.1978	+0.0284
20.04 18:50	2.1633	-0.0026
20.04 17:50	2.1186	-0.0011
20.04 16:50	2.1063	-0.0078
20.04 15:50	2.1241	-0.0135
20.04 14:50	2.1306	+0.0011
20.04 13:50	2.1098	+0.0141
20.04 12:50	2.0619	+0.0119
20.04 11:50	2.0727	-0.0075
20.04 10:50	2.0256	-0.015
20.04 09:50	2.0336	+0.0079
20.04 08:50	2.0141	+0.0006
20.04 07:50	2.0249	+0.0045
20.04 06:50	2.0347	+0.0056
20.04 05:50	2.0384	+0.0014
20.04 04:50	2.0247	+0.0031
20.04 03:50	2.0094	-0.0041
20.04 02:50	2.0366	+0.005
20.04 01:50	2.0236	+0.0037
20.04 00:50	2.0145	+0.0004
19.04 23:50	2.0021	-0.0022
19.04 22:50	2.0115	+0.0098
19.04 21:50	2.0023	+0.004
19.04 20:50	2.0085	-0.0043
19.04 19:50	2.0128	-0.0098
19.04 18:50	2.0151	+0.0036
19.04 17:50	1.9993	+0.0016
19.04 16:50	1.9846	-0.007
19.04 15:50	1.9819	+0.0006
19.04 14:50	1.9662	-0.0054
19.04 13:50	1.9785	+0.0149
19.04 12:50	1.9585	-0.0026
19.04 11:50	1.9281	-0.0018
19.04 10:50	1.9211	+0.0045
19.04 09:50	1.9227	+0.0033
19.04 08:50	1.9179	-0.0029
19.04 07:50	1.9031	+0.0038
19.04 06:50	1.9091	-0.006
19.04 05:50	1.9224	+0.0004
19.04 04:50	1.9243	-0.0033
19.04 03:50	1.9259	+0.0072
19.04 02:50	1.9184	+0.0005
19.04 01:50	1.8992	+0.0013
19.04 00:50	1.8718	-0.0049
18.04 23:50	1.8874	+0.0085
18.04 22:50	1.8703	+0.0061
18.04 21:50	1.8594	+0.0232
18.04 20:50	1.7919	+0.0216
18.04 19:50	1.7686	-0.0003
18.04 18:50	1.9653	+0.0112
18.04 17:50	1.9365	-0.0085
18.04 16:50	1.9339	+0.0063
18.04 15:50	1.9171	-0.0009
18.04 14:50	1.9118	+0.0066
18.04 13:50	1.909	-0.0006
18.04 12:50	1.8997	-0.0078
18.04 11:50	1.9125	+0.0027
18.04 10:50	1.9118	+0.0061
18.04 09:50	1.9384	-0.0177
18.04 08:50	1.9236	-0.0038
18.04 07:50	1.9037	+0.0083
18.04 06:50	1.9204	+0.0099
18.04 05:50	1.9148	+0.0035
18.04 04:50	1.8829	-0.0061
18.04 03:50	1.9	-0.01
18.04 02:50	1.8863	+0.0132
18.04 01:50	1.8729	-0.0103
18.04 00:50	1.8644	+0.0119
17.04 23:50	1.8486	-0.0081
17.04 22:50	1.8621	-0.0102
17.04 21:50	1.8369	+0.0036
17.04 20:50	1.8471	-0.0425
17.04 19:50	1.8727	+0.0173
17.04 18:50	1.7757	-0.0077
17.04 17:50	1.7891	+0.0097
17.04 16:50	1.774	-0.0001
17.04 15:50	1.7615	+0.0012
17.04 14:50	1.741	-0.0291
17.04 13:50	1.7531	+0.004
17.04 12:50	1.7943	-0.007
17.04 11:50	1.7959	-0.0022
17.04 10:50	1.7731	-0.009
17.04 09:50	1.7602	+0.0049
17.04 08:50	1.7414	-0.0059
17.04 07:50	1.7771	-0.0015
17.04 06:50	1.7821	+0.0025
17.04 05:50	1.7527	-0.0086
17.04 04:50	1.7619	+0.0023
17.04 03:50	1.746	-0.0211
17.04 02:50	1.7537	-0.0052
17.04 01:50	1.7314	+0.0024
17.04 00:50	1.7024	+0.0179
16.04 23:50	1.6824	-0.0168
16.04 22:50	1.6046	-0.013
16.04 21:50	1.6058	+0.0024
16.04 20:50	1.6114	+0.0051
16.04 19:50	1.5703	-0.0152
16.04 18:50	1.5558	-0.0016
16.04 17:50	1.5695	-0.0023
16.04 16:50	1.547	-0.0108
16.04 15:50	1.5748	+0.0121
16.04 14:50	1.5585	+0.0024
16.04 13:50	1.6008	+0.0331
16.04 12:50	1.5552	-0.0166
16.04 11:50	1.5767	+0.001
16.04 10:50	1.5854	-0.0012
16.04 09:50	1.5736	+0.0065
16.04 08:50	1.5706	-0.0356
16.04 07:50	1.6214	+0.014
16.04 06:50	1.596	-0.0241
16.04 05:50	1.6496	+0.0027
16.04 04:50	1.5708	-0.0057
16.04 03:50	1.5931	+0.0133
16.04 02:50	1.5035	+0.0126
16.04 01:50	1.5057	-0.0033
16.04 00:50	1.446	-0.038
15.04 23:50	1.4755	-0.0003
15.04 22:50	1.4987	-0.0189
15.04 21:50	1.5597	+0.0149
15.04 20:50	1.5097	+0.0065
15.04 19:50	1.477	-0.0211
15.04 18:50	1.4827	+0.0262
15.04 17:50	1.5517	+0.025
15.04 16:50	1.4528	+0.0543
15.04 15:50	1.3254	+0.0529
15.04 14:50	1.7791	-0.0583
15.04 13:50	1.9848	+0.0055
15.04 12:50	2.0637	-0.003
15.04 11:50	2.025	-0.001
15.04 10:50	1.9778

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 0.16797

макс: 2.4875

за месяц:

2.4241

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
21.04.2025	2.3202	+0.1995
20.04.2025	2.1207	+0.1506
19.04.2025	1.9701	+0.0709
18.04.2025	1.8992	+0.0977
17.04.2025	1.8015	+0.1941
16.04.2025	1.6074	-0.0871
15.04.2025	1.6945	-0.086
14.04.2025	1.7805	+1.5238
13.04.2025	0.25668	+0.06298
12.04.2025	0.1937	+0.00211
11.04.2025	0.19159	+0.00913
10.04.2025	0.18246	-0.00473
09.04.2025	0.18719	-0.00017
08.04.2025	0.18736	-0.00196
07.04.2025	0.18932	-0.00031
06.04.2025	0.18963	+0.00419
05.04.2025	0.18544	-0.00048
04.04.2025	0.18592	+0.0021
03.04.2025	0.18382	+0.00318
02.04.2025	0.18064	+0.00087
01.04.2025	0.17977	-0.00205
31.03.2025	0.18182	+0.00181
30.03.2025	0.18001	-0.00166
29.03.2025	0.18167	+0.00343
28.03.2025	0.17824	+0.0057
27.03.2025	0.17254	+0.00258
26.03.2025	0.16996	+0.00199
25.03.2025	0.16797	-0.00266
24.03.2025	0.17063	-0.00405
23.03.2025	0.17468	-0.00413
22.03.2025	0.17881

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 0.13062

макс: 2.4875

за квартал:

2.4241

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
21.04.2025	2.3202	+0.1995
20.04.2025	2.1207	+0.1506
19.04.2025	1.9701	+0.0709
18.04.2025	1.8992	+0.0977
17.04.2025	1.8015	+0.1941
16.04.2025	1.6074	-0.0871
15.04.2025	1.6945	-0.086
14.04.2025	1.7805	+1.5238
13.04.2025	0.25668	+0.06298
12.04.2025	0.1937	+0.00211
11.04.2025	0.19159	+0.00913
10.04.2025	0.18246	-0.00473
09.04.2025	0.18719	-0.00017
08.04.2025	0.18736	-0.00196
07.04.2025	0.18932	-0.00031
06.04.2025	0.18963	+0.00419
05.04.2025	0.18544	-0.00048
04.04.2025	0.18592	+0.0021
03.04.2025	0.18382	+0.00318
02.04.2025	0.18064	+0.00087
01.04.2025	0.17977	-0.00205
31.03.2025	0.18182	+0.00181
30.03.2025	0.18001	-0.00166
29.03.2025	0.18167	+0.00343
28.03.2025	0.17824	+0.0057
27.03.2025	0.17254	+0.00258
26.03.2025	0.16996	+0.00199
25.03.2025	0.16797	-0.00266
24.03.2025	0.17063	-0.00405
23.03.2025	0.17468	-0.00413
22.03.2025	0.17881	+0.00223
21.03.2025	0.17658	+0.00933
20.03.2025	0.16725	+0.00247
19.03.2025	0.16478	+0.00116
18.03.2025	0.16362	-0.0006
17.03.2025	0.16422	-0.00486
16.03.2025	0.16908	-0.00484
15.03.2025	0.17392	-0.00632
14.03.2025	0.18024	+0.0039
13.03.2025	0.17634	-0.00064
12.03.2025	0.17698	-0.00302
11.03.2025	0.18	-0.00382
10.03.2025	0.18382	+0.00698
09.03.2025	0.17684	+0.0052
08.03.2025	0.17164	-0.0001
07.03.2025	0.17174	+0.01066
06.03.2025	0.16108	+0.00308
05.03.2025	0.158	-0.00298
04.03.2025	0.16098	+0.01052
03.03.2025	0.15046	+0.00416
02.03.2025	0.1463	-0.00117
01.03.2025	0.14747	-0.0024
28.02.2025	0.14987	-0.00159
27.02.2025	0.15146	+0.00207
26.02.2025	0.14939	+0.00601
25.02.2025	0.14338	+0.00976
24.02.2025	0.13362	+0.003
23.02.2025	0.13062	-0.0155
22.02.2025	0.14612	+0.00042
21.02.2025	0.1457	-0.00132
20.02.2025	0.14702	+0.00123
19.02.2025	0.14579	-0.00455
18.02.2025	0.15034	+0.00032
17.02.2025	0.15002	+0.00185
16.02.2025	0.14817	+0.00097
15.02.2025	0.1472	-0.04599
14.02.2025	0.19319	-0.00038
13.02.2025	0.19357	+0.00525
12.02.2025	0.18832	+0.00438
11.02.2025	0.18394	+0.00418
10.02.2025	0.17976	-0.00475
09.02.2025	0.18451	-0.00232
08.02.2025	0.18683	+0.00244
07.02.2025	0.18439	-0.00505
06.02.2025	0.18944	-0.00089
05.02.2025	0.19033	+0.00427
04.02.2025	0.18606	-0.01591
03.02.2025	0.20197	-0.01365
02.02.2025	0.21562	+0.00872
01.02.2025	0.2069	+0.00461
31.01.2025	0.20229	-0.01125
30.01.2025	0.21354	-0.02753
29.01.2025	0.24107	-0.00059
28.01.2025	0.24166	+0.00139
27.01.2025	0.24027	+0.00339
26.01.2025	0.23688	-0.071
25.01.2025	0.30788	+0.00056
24.01.2025	0.30732	+0.00342
23.01.2025	0.3039	-0.00335
22.01.2025	0.30725	+0.00117
21.01.2025	0.30608

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот