Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2026 без вложений
Курсы криптовалют к MANTRA
- Bitcoin 89143.92
- Эфириум 2939.12
- Tether USDt 0.99866
- BNB 887.67
- XRP 1.911
- USDC 0.9996
- Solana 127.5
- TRON 0.30694
- Dogecoin 0.12519
- Cardano 0.35982
- Bitcoin Cash 594.71
- Monero 510.78
- Chainlink 12.2444
- UNUS SED LEO 8.8782
- Stellar 0.21089
- Ethena USDe 0.99852
- Hyperliquid 21.2031
- Zcash 363.89
- Sui 1.4955
- Canton 0.14699
Курс MANTRA (OM) к японской иене (JPY)
Обновлено: 23.01.2026 14:50:01
Стоимость MANTRA (OM) на текущий момент составляет 10.3848 JPY, а общий объем торгов за 24 часа – 3 303 832 866 JPY.
Рыночная капитализация составляет 12 163 324 830 JPY. За последние 24 часа курс MANTRA относительно японской иены снизился на -1.31%. Изменение за неделю составило -13.82%.
Информация с сервиса CoinMarketCap: MANTRA (OM) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 323 активных торговых площадках. Более подробная информация представлена на сайте https://www.mantrachain.io.
| = | ||
| Калькулятор OM - JPY / Обратный расчет: курс японской иены к MANTRA | ||
| 33% | 67% |
Графики
Динамика изменения курса mantra относительно японской иены, за 1 OM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.296макс: 10.6659за сутки:
10.3848 Таблица изменений курса mantra : показать
Дата Курс +/- 23.01 14:50 10.3848 -0.0054 23.01 14:40 10.3902 +0.0159 23.01 14:30 10.3743 +0.0167 23.01 14:20 10.3576 +0.0092 23.01 14:10 10.3484 +0.0122 23.01 14:03 10.3362 +0.0045 23.01 14:00 10.3317 -0.0121 23.01 13:50 10.3438 +0.0091 23.01 13:40 10.3347 -0.0348 23.01 13:30 10.3695 -0.0241 23.01 13:20 10.3936 -0.0053 23.01 13:10 10.3989 +0.0033 23.01 13:00 10.3956 -0.0322 23.01 12:50 10.4278 -0.0098 23.01 12:40 10.4376 -0.0123 23.01 12:30 10.4499 -0.0183 23.01 12:20 10.4682 -0.0037 23.01 12:10 10.4719 +0.0186 23.01 12:03 10.4533 -0.0094 23.01 12:00 10.4627 -0.0341 23.01 11:50 10.4968 +0.0053 23.01 11:40 10.4915 -0.0638 23.01 11:30 10.5553 -0.0271 23.01 11:20 10.5824 +0.0208 23.01 11:10 10.5616 +0.0018 23.01 11:00 10.5598 -0.0279 23.01 10:50 10.5877 -0.0158 23.01 10:40 10.6035 -0.0095 23.01 10:30 10.613 +0.0206 23.01 10:20 10.5924 -0.0209 23.01 10:10 10.6133 +0.0132 23.01 10:03 10.6001 -0.0104 23.01 10:00 10.6105 -0.0065 23.01 09:50 10.617 +0.0323 23.01 09:40 10.5847 -0.0302 23.01 09:30 10.6149 -0.0394 23.01 09:20 10.6543 -0.0116 23.01 09:10 10.6659 +0.1526 23.01 09:00 10.5133 +0.0256 23.01 08:50 10.4877 -0.0147 23.01 08:40 10.5024 +0.0199 23.01 08:30 10.4825 +0.0168 23.01 08:20 10.4657 -0.0059 23.01 08:10 10.4716 -0.0017 23.01 08:03 10.4733 -0.0052 23.01 08:00 10.4785 +0.0127 23.01 07:50 10.4658 +0.0107 23.01 07:40 10.4551 +0.0024 23.01 07:30 10.4527 +0.011 23.01 07:20 10.4417 +0.0173 23.01 07:10 10.4244 -0.0053 23.01 07:00 10.4297 -0.0055 23.01 06:50 10.4352 -0.0033 23.01 06:40 10.4385 -0.0037 23.01 06:30 10.4422 +0.0242 23.01 06:20 10.418 +0.015 23.01 06:10 10.403 +0.0043 23.01 06:03 10.3987 +0.0006 23.01 06:00 10.3981 -0.0046 23.01 05:50 10.4027 +0.0002 23.01 05:40 10.4025 -0.0028 23.01 05:30 10.4053 -0.0086 23.01 05:20 10.4139 -0.0035 23.01 05:10 10.4174 +0.0047 23.01 05:00 10.4127 +0.0102 23.01 04:50 10.4025 +0.0004 23.01 04:40 10.4021 +0.0336 23.01 04:30 10.3685 +0.0077 23.01 04:20 10.3608 +0.0035 23.01 04:10 10.3573 +0.012 23.01 04:03 10.3453 +0.0012 23.01 04:00 10.3441 +0.0112 23.01 03:50 10.3329 -0.0065 23.01 03:40 10.3394 -0.0053 23.01 03:30 10.3447 +0.0034 23.01 03:20 10.3413 +0.0094 23.01 03:10 10.3319 +0.0154 23.01 03:00 10.3165 +0.0136 23.01 02:50 10.3029 -0.03 23.01 02:40 10.3329 +0.0258 23.01 02:30 10.3071 -0.0021 23.01 02:20 10.3092 +0.0132 23.01 02:10 10.296 -0.0394 23.01 02:03 10.3354 -0.0057 23.01 02:00 10.3411 +0.009 23.01 01:50 10.3321 -0.0024 23.01 01:40 10.3345 -0.034 23.01 01:30 10.3685 +0.0048 23.01 01:20 10.3637 +0.0161 23.01 01:10 10.3476 -0.0228 23.01 01:00 10.3704 +0.0069 23.01 00:50 10.3635 - 23.01 00:40 10.3635 -0.0085 23.01 00:30 10.372 +0.0214 23.01 00:20 10.3506 +0.012 23.01 00:10 10.3386 -0.0022 23.01 00:03 10.3408 +0.0066 23.01 00:00 10.3342 +0.0041 22.01 23:50 10.3301 -0.0167 22.01 23:40 10.3468 -0.0094 22.01 23:30 10.3562 -0.0265 22.01 23:20 10.3827 +0.0151 22.01 23:10 10.3676 -0.0159 22.01 23:00 10.3835 +0.0066 22.01 22:50 10.3769 +0.0056 22.01 22:40 10.3713 +0.0158 22.01 22:30 10.3555 -0.0153 22.01 22:20 10.3708 +0.0078 22.01 22:10 10.363 -0.0161 22.01 22:03 10.3791 -0.0032 22.01 22:00 10.3823 -0.0338 22.01 21:50 10.4161 -0.0125 22.01 21:40 10.4286 +0.015 22.01 21:30 10.4136 -0.0032 22.01 21:20 10.4168 +0.0088 22.01 21:10 10.408 -0.0141 22.01 21:00 10.4221 +0.0262 22.01 20:50 10.3959 +0.0052 22.01 20:40 10.3907 -0.0068 22.01 20:30 10.3975 -0.0108 22.01 20:20 10.4083 -0.0118 22.01 20:10 10.4201 -0.0104 22.01 20:03 10.4305 -0.0042 22.01 20:00 10.4347 +0.0187 22.01 19:50 10.416 +0.0118 22.01 19:40 10.4042 -0.0182 22.01 19:30 10.4224 +0.0356 22.01 19:20 10.3868 -0.0021 22.01 19:10 10.3889 +0.0348 22.01 19:00 10.3541 -0.0243 22.01 18:50 10.3784 +0.0666 22.01 18:40 10.3118 -0.0199 22.01 18:30 10.3317 -0.002 22.01 18:20 10.3337 +0.0144 22.01 18:10 10.3193 +0.0029 22.01 18:03 10.3164 - 22.01 18:00 10.3164 -0.0107 22.01 17:50 10.3271 -0.0243 22.01 17:40 10.3514 -0.0143 22.01 17:30 10.3657 -0.0483 22.01 17:20 10.414 +0.0263 22.01 17:10 10.3877 -0.0018 22.01 17:00 10.3895 -0.0459 22.01 16:50 10.4354 -0.0359 22.01 16:40 10.4713 +0.0051 22.01 16:30 10.4662 -0.0034 22.01 16:20 10.4696 -0.0061 22.01 16:10 10.4757 -0.0008 22.01 16:03 10.4765 +0.0008 22.01 16:00 10.4757 +0.0183 22.01 15:50 10.4574 -0.0122 22.01 15:40 10.4696 -0.0098 22.01 15:30 10.4794 -0.0147 22.01 15:20 10.4941 +0.003 22.01 15:10 10.4911 -0.0312 22.01 15:00 10.5223 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.2186макс: 12.1584за неделю:
10.3848 Таблица изменений курса mantra : показать
Дата Курс +/- 23.01 14:50 10.3848 -0.0121 23.01 13:50 10.3438 -0.0322 23.01 12:50 10.4278 -0.0341 23.01 11:50 10.4968 -0.0279 23.01 10:50 10.5877 -0.0065 23.01 09:50 10.617 +0.0256 23.01 08:50 10.4877 +0.0127 23.01 07:50 10.4658 -0.0055 23.01 06:50 10.4352 -0.0046 23.01 05:50 10.4027 +0.0102 23.01 04:50 10.4025 +0.0112 23.01 03:50 10.3329 +0.0136 23.01 02:50 10.3029 +0.009 23.01 01:50 10.3321 +0.0069 23.01 00:50 10.3635 +0.0041 22.01 23:50 10.3301 +0.0066 22.01 22:50 10.3769 -0.0338 22.01 21:50 10.4161 +0.0262 22.01 20:50 10.3959 +0.0187 22.01 19:50 10.416 -0.0243 22.01 18:50 10.3784 -0.0107 22.01 17:50 10.3271 -0.0459 22.01 16:50 10.4354 +0.0183 22.01 15:50 10.4574 -0.0033 22.01 14:50 10.5256 -0.0018 22.01 13:50 10.5482 -0.0074 22.01 12:50 10.577 +0.0262 22.01 11:50 10.5454 -0.0072 22.01 10:50 10.5516 +0.0107 22.01 09:50 10.5692 -0.0023 22.01 08:50 10.6227 +0.0124 22.01 07:50 10.6553 +0.0125 22.01 06:50 10.6182 -0.0016 22.01 05:50 10.6746 +0.0003 22.01 04:50 10.6825 -0.0191 22.01 03:50 10.698 -0.0154 22.01 02:50 10.6114 -0.0015 22.01 01:50 10.6683 -0.0196 22.01 00:50 10.7702 +0.0645 21.01 23:50 10.6265 +0.0322 21.01 22:50 10.6493 +0.0591 21.01 21:50 10.3581 +0.0173 21.01 20:50 10.3495 -0.0168 21.01 19:50 10.3921 +0.0402 21.01 18:50 10.5757 +0.0334 21.01 17:50 10.5913 +0.027 21.01 16:50 10.3541 +0.011 21.01 15:50 10.4012 -0.0478 21.01 14:50 10.5373 -0.0128 21.01 13:50 10.5318 +0.0129 21.01 12:50 10.5011 +0.007 21.01 11:50 10.4715 -0.0275 21.01 10:50 10.5379 -0.0005 21.01 09:50 10.5931 +0.0097 21.01 08:50 10.5882 +0.0357 21.01 07:50 10.5799 -0.009 21.01 06:50 10.5425 -0.0145 21.01 05:50 10.5042 -0.0096 21.01 04:50 10.4801 +0.0472 21.01 03:50 10.346 +0.0156 21.01 02:50 10.2186 -0.0129 21.01 01:50 10.2659 -0.0049 21.01 00:50 10.2817 +0.0053 20.01 23:50 10.3666 +0.038 20.01 22:50 10.3244 +0.0004 20.01 21:50 10.2934 +0.0139 20.01 20:50 10.3303 +0.0327 20.01 19:50 10.3361 -0.0062 20.01 18:50 10.4291 -0.031 20.01 17:50 10.5942 -0.0777 20.01 16:50 10.5299 -0.0074 20.01 15:50 10.564 -0.0155 20.01 14:50 10.5426 +0.0168 20.01 13:50 10.5425 - 20.01 12:50 10.5245 -0.0373 20.01 11:50 10.5681 -0.0389 20.01 10:50 10.6707 -0.0049 20.01 09:50 10.6942 +0.0161 20.01 08:50 10.7699 +0.001 20.01 07:50 10.7667 -0.0014 20.01 06:50 10.7459 -0.0024 20.01 05:50 10.8438 -0.0069 20.01 04:50 10.8854 -0.0385 20.01 03:50 10.9057 -0.0064 20.01 02:50 10.9312 +0.0151 20.01 01:50 10.8532 -0.015 20.01 00:50 10.9084 -0.0191 19.01 23:50 11.0312 -0.0349 19.01 22:50 11.0988 +0.0344 19.01 21:50 10.9325 -0.0117 19.01 20:50 10.9852 +0.0516 19.01 19:50 10.8979 +0.0229 19.01 18:50 10.6869 -0.0245 19.01 17:50 10.7439 +0.0049 19.01 16:50 10.7149 -0.0228 19.01 15:50 10.699 -0.0085 19.01 14:50 10.6884 -0.0085 19.01 13:50 10.6941 -0.0307 19.01 12:50 10.7445 +0.0018 19.01 11:50 10.6992 -0.0118 19.01 10:50 10.6374 +0.0081 19.01 09:50 10.564 +0.0159 19.01 08:50 10.5574 -0.0139 19.01 07:50 10.6487 +0.0141 19.01 06:50 10.7221 +0.0299 19.01 05:50 10.654 -0.0252 19.01 04:50 10.6169 -0.0385 19.01 03:50 10.6841 -0.1958 19.01 02:50 11.6161 +0.0052 19.01 01:50 12.0038 +0.0215 19.01 00:50 11.9683 -0.0154 18.01 23:50 12.0421 -0.0223 18.01 22:50 12.0002 +0.004 18.01 21:50 12.0278 +0.0049 18.01 20:50 11.9386 -0.0236 18.01 19:50 11.9448 -0.0012 18.01 18:50 11.9734 -0.0007 18.01 17:50 11.9756 -0.0339 18.01 16:50 12.0295 -0.0252 18.01 15:50 12.0856 -0.0408 18.01 14:50 12.1362 +0.0017 18.01 13:50 12.0777 +0.0085 18.01 12:50 11.9191 +0.0075 18.01 11:50 11.943 -0.0124 18.01 10:50 11.9801 +0.0081 18.01 09:50 11.9426 -0.0007 18.01 08:50 11.9248 +0.0163 18.01 07:50 11.9065 -0.0217 18.01 06:50 11.9968 +0.0102 18.01 05:50 11.9737 +0.001 18.01 04:50 11.9338 -0.0012 18.01 03:50 11.9844 -0.0004 18.01 02:50 11.9493 -0.027 18.01 01:50 11.9498 +0.0075 18.01 00:50 11.9896 +0.0233 17.01 23:50 11.9749 -0.0205 17.01 22:50 12.0463 +0.0241 17.01 21:50 12.0414 -0.0206 17.01 20:50 12.0144 +0.0073 17.01 19:50 11.9876 -0.0097 17.01 18:50 12.1584 +0.0203 17.01 17:50 12.0946 -0.0018 17.01 16:50 12.0214 +0.0004 17.01 15:50 12.0215 +0.0036 17.01 14:50 11.974 -0.0107 17.01 13:50 12.0329 -0.0238 17.01 12:50 12.0492 -0.0023 17.01 11:50 12.1019 -0.0202 17.01 10:50 12.0418 -0.0006 17.01 09:50 12.0331 -0.0015 17.01 08:50 12.0499 +0.0104 17.01 07:50 11.9954 +0.0104 17.01 06:50 12.0157 -0.0066 17.01 05:50 12.0215 +0.0049 17.01 04:50 12.0945 +0.0519 17.01 03:50 12.0812 +0.0155 17.01 02:50 12.1151 -0.0016 17.01 01:50 12.145 +0.0263 17.01 00:50 12.1266 -0.009 16.01 23:50 12.1454 -0.0066 16.01 22:50 11.958 -0.0215 16.01 21:50 11.9877 +0.0061 16.01 20:50 12.0131 -0.045 16.01 19:50 12.011 -0.0041 16.01 18:50 11.7399 -0.011 16.01 17:50 12.0281 +0.0388 16.01 16:50 12.072 +0.055 16.01 15:50 12.0501 -
* на графике представлен средесуточный курс mantra в течение последних 30 дней.
мин: 10.2186макс: 12.8541за месяц:
Таблица изменений курса mantra : показать10.3848 Дата Курс +/- 22.01.2026 10.486 -0.0547 21.01.2026 10.5407 +0.0146 20.01.2026 10.5261 -0.2413 19.01.2026 10.7674 -1.1587 18.01.2026 11.9261 -0.1039 17.01.2026 12.03 +0.0905 16.01.2026 11.9395 -0.1326 15.01.2026 12.0721 -0.597 14.01.2026 12.6691 +0.2895 13.01.2026 12.3796 +0.3097 12.01.2026 12.0699 -0.2954 11.01.2026 12.3653 -0.063 10.01.2026 12.4283 +0.0883 09.01.2026 12.34 -0.0158 08.01.2026 12.3558 -0.2915 07.01.2026 12.6473 -0.2068 06.01.2026 12.8541 +0.4512 05.01.2026 12.4029 +0.2059 04.01.2026 12.197 +0.4292 03.01.2026 11.7678 +0.1291 02.01.2026 11.6387 +0.4861 01.01.2026 11.1526 +0.2001 31.12.2025 10.9525 -0.0843 30.12.2025 11.0368 -0.4515 29.12.2025 11.4883 -0.1708 28.12.2025 11.6591 -0.0398 27.12.2025 11.6989 +0.1505 26.12.2025 11.5484 -0.0898 25.12.2025 11.6382 +0.6445 24.12.2025 10.9937 +0.1385 23.12.2025 10.8552 -
* на графике представлен средесуточный курс mantra в течение последних 3 месяцев.
мин: 10.2186макс: 18.0468за квартал:
Таблица изменений курса mantra : показать10.3848 Дата Курс +/- 22.01.2026 10.486 -0.0547 21.01.2026 10.5407 +0.0146 20.01.2026 10.5261 -0.2413 19.01.2026 10.7674 -1.1587 18.01.2026 11.9261 -0.1039 17.01.2026 12.03 +0.0905 16.01.2026 11.9395 -0.1326 15.01.2026 12.0721 -0.597 14.01.2026 12.6691 +0.2895 13.01.2026 12.3796 +0.3097 12.01.2026 12.0699 -0.2954 11.01.2026 12.3653 -0.063 10.01.2026 12.4283 +0.0883 09.01.2026 12.34 -0.0158 08.01.2026 12.3558 -0.2915 07.01.2026 12.6473 -0.2068 06.01.2026 12.8541 +0.4512 05.01.2026 12.4029 +0.2059 04.01.2026 12.197 +0.4292 03.01.2026 11.7678 +0.1291 02.01.2026 11.6387 +0.4861 01.01.2026 11.1526 +0.2001 31.12.2025 10.9525 -0.0843 30.12.2025 11.0368 -0.4515 29.12.2025 11.4883 -0.1708 28.12.2025 11.6591 -0.0398 27.12.2025 11.6989 +0.1505 26.12.2025 11.5484 -0.0898 25.12.2025 11.6382 +0.6445 24.12.2025 10.9937 +0.1385 23.12.2025 10.8552 -0.1565 22.12.2025 11.0117 +0.0747 21.12.2025 10.937 -0.2698 20.12.2025 11.2068 +0.1984 19.12.2025 11.0084 +0.2715 18.12.2025 10.7369 -0.9589 17.12.2025 11.6958 +1.0163 16.12.2025 10.6795 +0.1304 15.12.2025 10.5491 -0.5347 14.12.2025 11.0838 -0.1426 13.12.2025 11.2264 -0.0759 12.12.2025 11.3023 +0.0323 11.12.2025 11.27 -0.515 10.12.2025 11.785 -0.0391 09.12.2025 11.8241 +0.1571 08.12.2025 11.667 +0.1807 07.12.2025 11.4863 -0.0354 06.12.2025 11.5217 -0.1383 05.12.2025 11.66 -0.2495 04.12.2025 11.9095 -0.1205 03.12.2025 12.03 +0.3702 02.12.2025 11.6598 +0.3935 01.12.2025 11.2663 -1.1201 30.11.2025 12.3864 -0.19 29.11.2025 12.5764 -0.0495 28.11.2025 12.6259 -0.6037 27.11.2025 13.2296 +0.0535 26.11.2025 13.1761 +1.5124 25.11.2025 11.6637 +0.0576 24.11.2025 11.6061 +0.1263 23.11.2025 11.4798 +0.1343 22.11.2025 11.3455 -0.335 21.11.2025 11.6805 -0.81 20.11.2025 12.4905 +0.0798 19.11.2025 12.4107 -0.0779 18.11.2025 12.4886 -0.0749 17.11.2025 12.5635 -0.3333 16.11.2025 12.8968 -0.3914 15.11.2025 13.2882 -0.2486 14.11.2025 13.5368 -0.6135 13.11.2025 14.1503 -0.247 12.11.2025 14.3973 -0.4037 11.11.2025 14.801 -0.5721 10.11.2025 15.3731 +0.5322 09.11.2025 14.8409 -0.3394 08.11.2025 15.1803 +0.5752 07.11.2025 14.6051 +0.6898 06.11.2025 13.9153 -0.4176 05.11.2025 14.3329 +0.2337 04.11.2025 14.0992 -0.8235 03.11.2025 14.9227 -1.325 02.11.2025 16.2477 +0.069 01.11.2025 16.1787 -0.0795 31.10.2025 16.2582 -0.0232 30.10.2025 16.2814 -0.7132 29.10.2025 16.9946 -0.2108 28.10.2025 17.2054 -0.6998 27.10.2025 17.9052 -0.1416 26.10.2025 18.0468 +0.1617 25.10.2025 17.8851 -0.0936 24.10.2025 17.9787