Курсы криптовалют к MANTRA

Bitcoin 92668.3
Эфириум 1765.23
Tether USDt 1.0001
XRP 2.1838
BNB 604.78
Solana 148.11
USDC 0.99998
Dogecoin 0.1733
Cardano 0.68297
TRON 0.24319
Sui 2.9849
Chainlink 14.5155
Avalanche 21.951
UNUS SED LEO 9.1731
Stellar 0.26224
Toncoin 3.1276
Shiba Inu 1.32E-5
Hedera 0.17709
Bitcoin Cash 363.33
Polkadot 3.9858

Все криптовалюты » Японская иена » MANTRA »

Курс MANTRA к японской иене

Обновлено: 24.04.2025 07:40:01
Стоимость MANTRA (OM) на текущий момент составляет 75.1732 JPY, а общий объем торгов за 24 часа – 34 981 438 521 JPY. Рыночная капитализация составляет 71 981 995 154 JPY. За последние 24 часа курс MANTRA относительно японской иены снизился на -4.34%. Изменение за неделю составило -23.46%.


	=
Калькулятор OM - JPY / Обратный расчет: курс японской иены к MANTRA

Покупать OM?Продавать OM?

33%

67%

Графики

Динамика изменения курса mantra относительно японской иены, за 1 OM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 74.8999

макс: 81.5289

за сутки:

75.1732

Таблица изменений курса mantra : показать

Дата	Курс	+/-
24.04 07:40	75.1732	-0.0431
24.04 07:30	75.2163	+0.1469
24.04 07:20	75.0694	+0.1695
24.04 07:10	74.8999	-0.0423
24.04 07:00	74.9422	-0.0746
24.04 06:50	75.0168	+0.0661
24.04 06:40	74.9507	-0.565
24.04 06:30	75.5157	+0.2915
24.04 06:20	75.2242	-0.057
24.04 06:10	75.2812	+0.017
24.04 06:03	75.2642	-0.0718
24.04 06:00	75.336	-0.0461
24.04 05:50	75.3821	-0.6695
24.04 05:40	76.0516	-0.0232
24.04 05:30	76.0748	-0.0053
24.04 05:20	76.0801	+0.1246
24.04 05:10	75.9555	-0.1084
24.04 05:00	76.0639	+0.0808
24.04 04:50	75.9831	+0.3366
24.04 04:40	75.6465	+0.2017
24.04 04:30	75.4448	+0.0522
24.04 04:20	75.3926	-0.4957
24.04 04:10	75.8883	+0.164
24.04 04:03	75.7243	+0.0259
24.04 04:00	75.6984	+0.0909
24.04 03:50	75.6075	+0.0439
24.04 03:40	75.5636	-0.1313
24.04 03:30	75.6949	-0.5259
24.04 03:20	76.2208	-0.0028
24.04 03:10	76.2236	-0.3822
24.04 03:00	76.6058	+0.0468
24.04 02:50	76.559	-0.3258
24.04 02:40	76.8848	-0.4166
24.04 02:30	77.3014	+0.0284
24.04 02:20	77.273	+0.2551
24.04 02:10	77.0179	-0.076
24.04 02:03	77.0939	+0.0525
24.04 02:00	77.0414	+0.0124
24.04 01:50	77.029	-0.1671
24.04 01:40	77.1961	+0.0818
24.04 01:30	77.1143	+0.2445
24.04 01:20	76.8698	-0.0012
24.04 01:10	76.871	+0.0072
24.04 01:00	76.8638	-0.402
24.04 00:50	77.2658	-0.5365
24.04 00:40	77.8023	-0.2495
24.04 00:30	78.0518	+0.0141
24.04 00:20	78.0377	+0.4936
24.04 00:10	77.5441	+0.1355
24.04 00:03	77.4086	+0.0354
24.04 00:00	77.3732	+0.1233
23.04 23:50	77.2499	-0.0841
23.04 23:40	77.334	+0.0908
23.04 23:30	77.2432	+0.0974
23.04 23:20	77.1458	+0.1728
23.04 23:10	76.973	-0.0779
23.04 23:00	77.0509	+0.3269
23.04 22:50	76.724	+0.0877
23.04 22:40	76.6363	+0.2364
23.04 22:30	76.3999	-0.4007
23.04 22:20	76.8006	-0.1102
23.04 22:10	76.9108	-0.1802
23.04 22:03	77.091	-0.1421
23.04 22:00	77.2331	+0.1824
23.04 21:50	77.0507	-0.1058
23.04 21:40	77.1565	-0.3692
23.04 21:30	77.5257	+0.0059
23.04 21:20	77.5198	+0.3912
23.04 21:10	77.1286	+0.1144
23.04 21:00	77.0142	+0.7291
23.04 20:50	76.2851	-0.1579
23.04 20:40	76.443	-0.255
23.04 20:30	76.698	-0.3195
23.04 20:20	77.0175	+0.0144
23.04 20:10	77.0031	+0.2625
23.04 20:03	76.7406	+0.0133
23.04 20:00	76.7273	+0.1925
23.04 19:50	76.5348	+0.3134
23.04 19:40	76.2214	+0.3054
23.04 19:30	75.916	-0.7161
23.04 19:20	76.6321	-0.7749
23.04 19:10	77.407	-0.2113
23.04 19:00	77.6183	+0.7343
23.04 18:50	76.884	-0.2729
23.04 18:40	77.1569	+0.3787
23.04 18:30	76.7782	+0.3827
23.04 18:20	76.3955	-2.4679
23.04 18:10	78.8634	-0.4838
23.04 18:03	79.3472	+0.1479
23.04 18:00	79.1993	-0.2075
23.04 17:50	79.4068	-0.1243
23.04 17:40	79.5311	-0.5391
23.04 17:30	80.0702	+0.117
23.04 17:20	79.9532	-0.2086
23.04 17:10	80.1618	-0.0456
23.04 17:00	80.2074	+0.0445
23.04 16:50	80.1629	+0.1202
23.04 16:40	80.0427	+0.2216
23.04 16:30	79.8211	+0.129
23.04 16:20	79.6921	-0.1506
23.04 16:10	79.8427	-0.3625
23.04 16:03	80.2052	-0.1043
23.04 16:00	80.3095	-0.0551
23.04 15:50	80.3646	+0.2405
23.04 15:40	80.1241	+0.0895
23.04 15:30	80.0346	-0.0086
23.04 15:20	80.0432	-0.1174
23.04 15:10	80.1606	+0.2262
23.04 15:00	79.9344	-0.1429
23.04 14:50	80.0773	+0.3051
23.04 14:40	79.7722	+0.0489
23.04 14:30	79.7233	-0.1483
23.04 14:20	79.8716	+0.0929
23.04 14:10	79.7787	+0.1239
23.04 14:03	79.6548	+0.0248
23.04 14:00	79.63	+0.8118
23.04 13:50	78.8182	+0.1069
23.04 13:40	78.7113	-0.2832
23.04 13:30	78.9945	+0.4362
23.04 13:20	78.5583	-0.1347
23.04 13:10	78.693	-0.7797
23.04 13:00	79.4727	+0.0501
23.04 12:50	79.4226	-0.0764
23.04 12:40	79.499	+0.1339
23.04 12:30	79.3651	-0.1798
23.04 12:20	79.5449	-0.243
23.04 12:10	79.7879	+0.3377
23.04 12:03	79.4502	+0.2069
23.04 12:00	79.2433	+0.2039
23.04 11:50	79.0394	+0.206
23.04 11:40	78.8334	+0.3933
23.04 11:30	78.4401	-0.2325
23.04 11:20	78.6726	+0.1183
23.04 11:10	78.5543	-0.5743
23.04 11:00	79.1286	-0.1941
23.04 10:50	79.3227	-0.2159
23.04 10:40	79.5386	-0.5689
23.04 10:30	80.1075	+0.3475
23.04 10:20	79.76	+0.1842
23.04 10:10	79.5758	-0.587
23.04 10:03	80.1628	-0.0254
23.04 10:00	80.1882	-0.4145
23.04 09:50	80.6027	-0.9262
23.04 09:40	81.5289	+0.2917
23.04 09:30	81.2372	+0.071
23.04 09:20	81.1662	-0.0222
23.04 09:10	81.1884	+2.3301
23.04 09:00	78.8583	+0.3901
23.04 08:50	78.4682	+0.1917
23.04 08:40	78.2765	+0.5113
23.04 08:30	77.7652	-0.4667
23.04 08:20	78.2319	-0.2083
23.04 08:10	78.4402	-0.2009
23.04 08:03	78.6411	+0.0603
23.04 08:00	78.5808

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 70.3453

макс: 100.3

за неделю:

75.1732

Таблица изменений курса mantra : показать

Дата	Курс	+/-
24.04 07:40	75.1732	-0.0746
24.04 06:50	75.0168	-0.0461
24.04 05:50	75.3821	+0.0808
24.04 04:50	75.9831	+0.0909
24.04 03:50	75.6075	+0.0468
24.04 02:50	76.559	+0.0124
24.04 01:50	77.029	-0.402
24.04 00:50	77.2658	+0.1233
23.04 23:50	77.2499	+0.3269
23.04 22:50	76.724	+0.1824
23.04 21:50	77.0507	+0.7291
23.04 20:50	76.2851	+0.1925
23.04 19:50	76.5348	+0.7343
23.04 18:50	76.884	-0.2075
23.04 17:50	79.4068	+0.0445
23.04 16:50	80.1629	-0.0551
23.04 15:50	80.3646	-0.1429
23.04 14:50	80.0773	+0.8118
23.04 13:50	78.8182	+0.0501
23.04 12:50	79.4226	+0.2039
23.04 11:50	79.0394	-0.1941
23.04 10:50	79.3227	-0.4145
23.04 09:50	80.6027	+0.3901
23.04 08:50	78.4682	+0.1717
23.04 07:50	78.4091	+0.4764
23.04 06:50	78.2917	+0.4251
23.04 05:50	77.9044	-0.2273
23.04 04:50	77.6417	+0.0346
23.04 03:50	78.0166	-0.5046
23.04 02:50	78.8069	+0.7179
23.04 01:50	77.1672	+0.7885
23.04 00:50	76.9395	+0.078
22.04 23:50	75.7245	+0.1928
22.04 22:50	75.5536	-0.2152
22.04 21:50	75.631	+0.1127
22.04 20:50	75.7447	+0.895
22.04 19:50	75.9539	+0.6077
22.04 18:50	75.2283	+0.0076
22.04 17:50	74.681	+0.5525
22.04 16:50	74.1104	-0.2886
22.04 15:50	74.3754	-0.4573
22.04 14:50	74.3484	-0.4266
22.04 13:50	74.3729	+1.0714
22.04 12:50	74.4165	+0.8275
22.04 11:50	73.145	-0.4475
22.04 10:50	74.1364	+0.3522
22.04 09:50	70.9732	-0.2432
22.04 08:50	71.9899	-0.5516
22.04 07:50	73.8681	+0.2444
22.04 06:50	73.2584	-0.9476
22.04 05:50	74.0155	-0.0311
22.04 04:50	74.0064	-0.2332
22.04 03:50	73.0479	+0.3229
22.04 02:50	72.0449	+0.3452
22.04 01:50	71.2641	+0.5989
22.04 00:50	72.0148	-0.009
21.04 23:50	72.2648	-0.263
21.04 22:50	73.3356	+0.0196
21.04 21:50	74.3591	-0.1646
21.04 20:50	75.7728	-0.9571
21.04 19:50	77.9352	+0.764
21.04 18:50	78.8355	+0.5074
21.04 17:50	77.9211	+0.1819
21.04 16:50	80.8745	+0.7269
21.04 15:50	82.7604	+1.2237
21.04 14:50	76.2849	-1.6073
21.04 13:50	78.4255	+0.301
21.04 12:50	70.3453	-0.1556
21.04 11:50	73.8454	+0.0962
21.04 10:50	73.5896	+0.1432
21.04 09:50	73.6943	-0.3066
21.04 08:50	74.7631	-0.2351
21.04 07:50	74.6053	+0.0626
21.04 06:50	75.0026	-0.2151
21.04 05:50	76.9021	-0.3164
21.04 04:50	77.8721	+0.4023
21.04 03:50	77.3582	+0.4369
21.04 02:50	77.1365	-0.513
21.04 01:50	77.5029	-0.4715
21.04 00:50	78.7575	-0.322
20.04 23:50	78.4044	+0.1107
20.04 22:50	78.6174	+0.6106
20.04 21:50	78.3143	+0.0858
20.04 20:50	78.734	+0.1052
20.04 19:50	79.2463	-1.0441
20.04 18:50	80.5113	+0.1024
20.04 17:50	82.2078	+0.0438
20.04 16:50	82.6889	+0.3029
20.04 15:50	81.9942	+0.5206
20.04 14:50	81.7472	-0.0453
20.04 13:50	82.5522	-0.5717
20.04 12:50	84.4689	-0.4781
20.04 11:50	84.0282	+0.3161
20.04 10:50	85.9852	+0.6392
20.04 09:50	85.6437	-0.3406
20.04 08:50	86.4763	-0.0275
20.04 07:50	86.013	-0.1876
20.04 06:50	85.5991	-0.2347
20.04 05:50	85.445	-0.0575
20.04 04:50	86.0204	-0.1329
20.04 03:50	86.6745	+0.1725
20.04 02:50	85.5176	-0.2133
20.04 01:50	86.0685	-0.1592
20.04 00:50	86.4588	-0.0173
19.04 23:50	86.9939	+0.0967
19.04 22:50	86.5851	-0.4235
19.04 21:50	86.9836	-0.1719
19.04 20:50	86.7165	+0.1857
19.04 19:50	86.5307	+0.4233
19.04 18:50	86.4312	-0.158
19.04 17:50	87.1157	-0.0728
19.04 16:50	87.7612	+0.3113
19.04 15:50	87.879	-0.023
19.04 14:50	88.5786	+0.2376
19.04 13:50	88.0316	-0.672
19.04 12:50	88.9303	+0.1233
19.04 11:50	90.3297	+0.0837
19.04 10:50	90.6604	-0.2143
19.04 09:50	90.586	-0.1551
19.04 08:50	90.8118	+0.1422
19.04 07:50	91.5164	-0.1805
19.04 06:50	91.2279	+0.2811
19.04 05:50	90.6001	-0.0161
19.04 04:50	90.5092	+0.1526
19.04 03:50	90.4352	-0.3379
19.04 02:50	90.7881	-0.0254
19.04 01:50	91.7078	-0.0581
19.04 00:50	93.0412	+0.2723
18.04 23:50	92.239	-0.4594
18.04 22:50	93.1217	-0.181
18.04 21:50	93.5401	-1.299
18.04 20:50	97.1236	-1.1892
18.04 19:50	98.4004	-0.0208
18.04 18:50	88.5888	-0.4493
18.04 17:50	89.8374	+0.3852
18.04 16:50	89.9713	-0.2951
18.04 15:50	90.7589	+0.0226
18.04 14:50	91.0326	-0.2245
18.04 13:50	91.0804	+0.0296
18.04 12:50	91.5253	+0.3636
18.04 11:50	90.9228	-0.0816
18.04 10:50	90.9087	-0.3426
18.04 09:50	89.7262	+0.8244
18.04 08:50	90.4291	+0.1884
18.04 07:50	91.3664	-0.3563
18.04 06:50	90.5369	-0.5612
18.04 05:50	90.8985	-0.0551
18.04 04:50	92.3233	+0.2548
18.04 03:50	91.5296	+0.4965
18.04 02:50	92.1907	-0.6525
18.04 01:50	92.8527	+0.5158
18.04 00:50	93.278	-0.4769
17.04 23:50	93.9511	+0.3556
17.04 22:50	93.3217	+0.429
17.04 21:50	94.7005	+0.1434
17.04 20:50	93.8517	+1.9289
17.04 19:50	92.7901	-0.9474
17.04 18:50	97.863	+0.0502
17.04 17:50	97.497	-0.349
17.04 16:50	98.1389	-0.1451
17.04 15:50	98.9873	-0.12
17.04 14:50	100.21	+1.5445
17.04 13:50	99.6555	-0.2135
17.04 12:50	97.3624	+0.5525
17.04 11:50	97.1034	+0.1193
17.04 10:50	98.3526	+0.431
17.04 09:50	99.1565	-0.3536
17.04 08:50	100.3	+0.4052
17.04 07:50	98.2105

* на графике представлен средесуточный курс mantra в течение последних 30 дней.

мин: 70.3453

макс: 1012.66

за месяц:

75.1732

Таблица изменений курса mantra : показать

Дата	Курс	+/-
23.04.2025	78.2385	+3.799
22.04.2025	74.4395	-0.8212
21.04.2025	75.2607	-6.8649
20.04.2025	82.1256	-6.2788
19.04.2025	88.4044	-3.2658
18.04.2025	91.6702	-4.7889
17.04.2025	96.4591	-12.3209
16.04.2025	108.78	+5.83
15.04.2025	102.95	+5.0918
14.04.2025	97.8582	-589.83
13.04.2025	687.69	-223.59
12.04.2025	911.28	-6.36
11.04.2025	917.64	-34.11
10.04.2025	951.75	+30.89
09.04.2025	920.86	+2.15
08.04.2025	918.71	+14.87
07.04.2025	903.84	+5.04
06.04.2025	898.8	-20.35
05.04.2025	919.15	-0.6
04.04.2025	919.75	-5.45
03.04.2025	925.2	-13.36
02.04.2025	938.56	-2.55
01.04.2025	941.11	+7.37
31.03.2025	933.74	-12.59
30.03.2025	946.33	+8.68
29.03.2025	937.65	-18.81
28.03.2025	956.46	-33.32
27.03.2025	989.78	-10.58
26.03.2025	1000.36	-12.3
25.03.2025	1012.66	+16.29
24.03.2025	996.37

* на графике представлен средесуточный курс mantra в течение последних 3 месяцев. Таблица изменений курса mantra : показать

Дата	Курс	+/-
23.04.2025	78.2385	+3.799
22.04.2025	74.4395	-0.8212
21.04.2025	75.2607	-6.8649
20.04.2025	82.1256	-6.2788
19.04.2025	88.4044	-3.2658
18.04.2025	91.6702	-4.7889
17.04.2025	96.4591	-12.3209
16.04.2025	108.78	+5.83
15.04.2025	102.95	+5.0918
14.04.2025	97.8582	-589.83
13.04.2025	687.69	-223.59
12.04.2025	911.28	-6.36
11.04.2025	917.64	-34.11
10.04.2025	951.75	+30.89
09.04.2025	920.86	+2.15
08.04.2025	918.71	+14.87
07.04.2025	903.84	+5.04
06.04.2025	898.8	-20.35
05.04.2025	919.15	-0.6
04.04.2025	919.75	-5.45
03.04.2025	925.2	-13.36
02.04.2025	938.56	-2.55
01.04.2025	941.11	+7.37
31.03.2025	933.74	-12.59
30.03.2025	946.33	+8.68
29.03.2025	937.65	-18.81
28.03.2025	956.46	-33.32
27.03.2025	989.78	-10.58
26.03.2025	1000.36	-12.3
25.03.2025	1012.66	+16.29
24.03.2025	996.37	+29.16
23.03.2025	967.21	+22.35
22.03.2025	944.86	-10.95
21.03.2025	955.81	+955.81
20.03.2025	0	+955.81
19.03.2025	1034.46	-5.46
18.03.2025	1039.92	+12.47
17.03.2025	1027.45	+34.97
16.03.2025	992.48	+27.6
15.03.2025	964.88	+34.27
14.03.2025	930.61	-19.93
13.03.2025	950.54	-0.2
12.03.2025	950.74	+16.36
11.03.2025	934.38	+23.44
10.03.2025	910.94	-39.75
09.03.2025	950.69	-28.79
08.03.2025	979.48	+2.93
07.03.2025	976.55	-57.28
06.03.2025	1033.83	-28.37
05.03.2025	1062.2	+26.67
04.03.2025	1035.53	-79.17
03.03.2025	1114.7	-27.14
02.03.2025	1141.84	+9.1
01.03.2025	1132.74	+17.89
28.02.2025	1114.85	+15.74
27.02.2025	1099.11	-20.61
26.02.2025	1119.72	-46.87
25.02.2025	1166.59	-80.9
24.02.2025	1247.49	-25.88
23.02.2025	1273.37	+135.03
22.02.2025	1138.34	-8.75
21.02.2025	1147.09	+16.56
20.02.2025	1130.53	-21.06
19.02.2025	1151.59	+31.54
18.02.2025	1120.05	-0.26
17.02.2025	1120.31	-23.35
16.02.2025	1143.66	-7.49
15.02.2025	1151.15	+275.1
14.02.2025	876.05	+3.15
13.02.2025	872.9	-23.54
12.02.2025	896.44	-10.5
11.02.2025	906.94	-21.39
10.02.2025	928.33	+26.23
09.02.2025	902.1	+11.21
08.02.2025	890.89	-15.24
07.02.2025	906.13	+19.32
06.02.2025	886.81	-3.81
05.02.2025	890.62	-27.58
04.02.2025	918.2	+81.23
03.02.2025	836.97	+46.78
02.02.2025	790.19	-33.34
01.02.2025	823.53	-17.24
31.01.2025	840.77	+46.54
30.01.2025	794.23	+83.92
29.01.2025	710.31	+0.23
28.01.2025	710.08	-3.94
27.01.2025	714.02	-12.92
26.01.2025	726.94	+167.64
25.01.2025	559.3	-1.99
24.01.2025	561.29	-5.23
23.01.2025	566.52

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот