Курсы криптовалют к MANTRA

Bitcoin 88052.9
Эфириум 1578.69
Tether USDt 0.99998
XRP 2.0697
BNB 600.38
Solana 138.82
USDC 0.99998
Dogecoin 0.16078
TRON 0.2477
Cardano 0.62314
Chainlink 13.031
UNUS SED LEO 9.1895
Avalanche 19.63
Stellar 0.2442
Toncoin 2.9249
Sui 2.2385
Shiba Inu 1.23E-5
Hedera 0.17131
Bitcoin Cash 342.31
Hyperliquid 18.2055

Все криптовалюты » Японская иена » MANTRA »

Курс японской иены к MANTRA

Обновлено: 22.04.2025 09:50:01


	=
Калькулятор JPY - OM / Обратный расчет: курс MANTRA к японской иене

Графики

Динамика изменения курса японской иены относительно mantra, за 1 JPY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.0118

макс: 0.01427

за сутки:

0.01409

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
22.04 09:50	0.01409	+3.0E-5
22.04 09:40	0.01406	-1.0E-5
22.04 09:30	0.01407	+7.0E-5
22.04 09:20	0.014	+1.0E-5
22.04 09:10	0.01399	+5.0E-5
22.04 09:00	0.01394	+5.0E-5
22.04 08:50	0.01389	-5.0E-5
22.04 08:40	0.01394	+7.0E-5
22.04 08:30	0.01387	-
22.04 08:20	0.01387	+0.0001
22.04 08:10	0.01377	+9.0E-5
22.04 08:03	0.01368	+4.0E-5
22.04 08:00	0.01364	+0.0001
22.04 07:50	0.01354	-7.0E-5
22.04 07:40	0.01361	-6.0E-5
22.04 07:30	0.01367	-
22.04 07:20	0.01367	+5.0E-5
22.04 07:10	0.01362	+2.0E-5
22.04 07:00	0.0136	-5.0E-5
22.04 06:50	0.01365	+4.0E-5
22.04 06:40	0.01361	-4.0E-5
22.04 06:30	0.01365	-
22.04 06:20	0.01365	-6.0E-5
22.04 06:10	0.01371	+2.0E-5
22.04 06:03	0.01369	-
22.04 06:00	0.01369	+0.00018
22.04 05:50	0.01351	+7.0E-5
22.04 05:40	0.01344	-
22.04 05:30	0.01344	-8.0E-5
22.04 05:20	0.01352	-1.0E-5
22.04 05:10	0.01353	+1.0E-5
22.04 05:00	0.01352	+1.0E-5
22.04 04:50	0.01351	-2.0E-5
22.04 04:40	0.01353	-4.0E-5
22.04 04:30	0.01357	+2.0E-5
22.04 04:20	0.01355	-0.00011
22.04 04:10	0.01366	-3.0E-5
22.04 04:03	0.01369	-4.0E-5
22.04 04:00	0.01373	+4.0E-5
22.04 03:50	0.01369	-0.0001
22.04 03:40	0.01379	+3.0E-5
22.04 03:30	0.01376	-5.0E-5
22.04 03:20	0.01381	+9.0E-5
22.04 03:10	0.01372	-0.0001
22.04 03:00	0.01382	-6.0E-5
22.04 02:50	0.01388	+4.0E-5
22.04 02:40	0.01384	-3.0E-5
22.04 02:30	0.01387	-
22.04 02:20	0.01387	+3.0E-5
22.04 02:10	0.01384	-0.00011
22.04 02:03	0.01395	-1.0E-5
22.04 02:00	0.01396	-7.0E-5
22.04 01:50	0.01403	+8.0E-5
22.04 01:40	0.01395	+3.0E-5
22.04 01:30	0.01392	+0.00011
22.04 01:20	0.01381	+4.0E-5
22.04 01:10	0.01377	-
22.04 01:00	0.01377	-0.00012
22.04 00:50	0.01389	-0.0001
22.04 00:40	0.01399	-
22.04 00:30	0.01399	+6.0E-5
22.04 00:20	0.01393	-4.0E-5
22.04 00:10	0.01397	+0.0001
22.04 00:03	0.01387	+3.0E-5
22.04 00:00	0.01384	-
21.04 23:50	0.01384	-2.0E-5
21.04 23:40	0.01386	+4.0E-5
21.04 23:30	0.01382	-5.0E-5
21.04 23:20	0.01387	-4.0E-5
21.04 23:10	0.01391	+0.00022
21.04 23:00	0.01369	+5.0E-5
21.04 22:50	0.01364	+1.0E-5
21.04 22:40	0.01363	+1.0E-5
21.04 22:30	0.01362	+0.00018
21.04 22:20	0.01344	-1.0E-5
21.04 22:10	0.01345	-
21.04 22:03	0.01345	+1.0E-5
21.04 22:00	0.01344	-1.0E-5
21.04 21:50	0.01345	+5.0E-5
21.04 21:40	0.0134	+1.0E-5
21.04 21:30	0.01339	-9.0E-5
21.04 21:20	0.01348	-6.0E-5
21.04 21:10	0.01354	+0.00031
21.04 21:00	0.01323	+3.0E-5
21.04 20:50	0.0132	+4.0E-5
21.04 20:40	0.01316	+0.00011
21.04 20:30	0.01305	-6.0E-5
21.04 20:20	0.01311	-
21.04 20:10	0.01311	+7.0E-5
21.04 20:03	0.01304	+5.0E-5
21.04 20:00	0.01299	+0.00016
21.04 19:50	0.01283	+6.0E-5
21.04 19:40	0.01277	+0.00014
21.04 19:30	0.01263	-0.00017
21.04 19:20	0.0128	+5.0E-5
21.04 19:10	0.01275	+0.00019
21.04 19:00	0.01256	-0.00012
21.04 18:50	0.01268	+0.00014
21.04 18:40	0.01254	+5.0E-5
21.04 18:30	0.01249	-1.0E-5
21.04 18:20	0.0125	-6.0E-5
21.04 18:10	0.01256	-0.00013
21.04 18:03	0.01269	-6.0E-5
21.04 18:00	0.01275	-8.0E-5
21.04 17:50	0.01283	+0.00011
21.04 17:40	0.01272	+0.00017
21.04 17:30	0.01255	+2.0E-5
21.04 17:20	0.01253	-
21.04 17:10	0.01253	+0.00019
21.04 17:00	0.01234	-2.0E-5
21.04 16:50	0.01236	+0.00015
21.04 16:40	0.01221	+6.0E-5
21.04 16:30	0.01215	+0.00035
21.04 16:20	0.0118	-0.00035
21.04 16:10	0.01215	+0.00011
21.04 16:03	0.01204	+6.0E-5
21.04 16:00	0.01198	-0.0001
21.04 15:50	0.01208	-6.0E-5
21.04 15:40	0.01214	-0.00096
21.04 15:30	0.0131	-0.00014
21.04 15:20	0.01324	+9.0E-5
21.04 15:10	0.01315	+0.00025
21.04 15:00	0.0129	-0.00021
21.04 14:50	0.01311	+4.0E-5
21.04 14:40	0.01307	+0.00017
21.04 14:30	0.0129	+0.0001
21.04 14:20	0.0128	+7.0E-5
21.04 14:10	0.01273	-0.00019
21.04 14:03	0.01292	-0.0001
21.04 14:00	0.01302	+0.00027
21.04 13:50	0.01275	-0.00107
21.04 13:40	0.01382	-0.00016
21.04 13:30	0.01398	+1.0E-5
21.04 13:20	0.01397	-0.0002
21.04 13:10	0.01417	+1.0E-5
21.04 13:00	0.01416	-6.0E-5
21.04 12:50	0.01422	-5.0E-5
21.04 12:40	0.01427	+0.00047
21.04 12:30	0.0138	+0.0002
21.04 12:20	0.0136	+4.0E-5
21.04 12:10	0.01356	-
21.04 12:03	0.01356	-1.0E-5
21.04 12:00	0.01357	+3.0E-5
21.04 11:50	0.01354	+4.0E-5
21.04 11:40	0.0135	+8.0E-5
21.04 11:30	0.01342	-
21.04 11:20	0.01342	-4.0E-5
21.04 11:10	0.01346	-0.00011
21.04 11:00	0.01357	-2.0E-5
21.04 10:50	0.01359	-
21.04 10:40	0.01359	-4.0E-5
21.04 10:30	0.01363	-1.0E-5
21.04 10:20	0.01364	+8.0E-5
21.04 10:10	0.01356	+3.0E-5
21.04 10:03	0.01353	-1.0E-5
21.04 10:00	0.01354

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.007568

макс: 0.01427

за неделю:

0.01409

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
22.04 09:50	0.01409	+5.0E-5
22.04 08:50	0.01389	+0.0001
22.04 07:50	0.01354	-5.0E-5
22.04 06:50	0.01365	+0.00018
22.04 05:50	0.01351	+1.0E-5
22.04 04:50	0.01351	+4.0E-5
22.04 03:50	0.01369	-6.0E-5
22.04 02:50	0.01388	-7.0E-5
22.04 01:50	0.01403	-0.00012
22.04 00:50	0.01389	-
21.04 23:50	0.01384	+5.0E-5
21.04 22:50	0.01364	-1.0E-5
21.04 21:50	0.01345	+3.0E-5
21.04 20:50	0.0132	+0.00016
21.04 19:50	0.01283	-0.00012
21.04 18:50	0.01268	-8.0E-5
21.04 17:50	0.01283	-2.0E-5
21.04 16:50	0.01236	-0.0001
21.04 15:50	0.01208	-0.00021
21.04 14:50	0.01311	+0.00027
21.04 13:50	0.01275	-6.0E-5
21.04 12:50	0.01422	+3.0E-5
21.04 11:50	0.01354	-2.0E-5
21.04 10:50	0.01359	-3.0E-5
21.04 09:50	0.01357	+5.0E-5
21.04 08:50	0.01338	+5.0E-5
21.04 07:50	0.0134	-1.0E-5
21.04 06:50	0.01333	+4.0E-5
21.04 05:50	0.013	+5.0E-5
21.04 04:50	0.01284	-7.0E-5
21.04 03:50	0.01293	-7.0E-5
21.04 02:50	0.01296	+9.0E-5
21.04 01:50	0.0129	+7.0E-5
21.04 00:50	0.0127	+6.0E-5
20.04 23:50	0.01275	-2.0E-5
20.04 22:50	0.01272	-0.0001
20.04 21:50	0.01277	-1.0E-5
20.04 20:50	0.0127	-2.0E-5
20.04 19:50	0.01262	+0.00016
20.04 18:50	0.01242	-1.0E-5
20.04 17:50	0.01216	-
20.04 16:50	0.01209	-5.0E-5
20.04 15:50	0.0122	-7.0E-5
20.04 14:50	0.01223	+1.0E-5
20.04 13:50	0.01211	+8.0E-5
20.04 12:50	0.01184	+7.0E-5
20.04 11:50	0.0119	-4.0E-5
20.04 10:50	0.01163	-9.0E-5
20.04 09:50	0.01168	+5.0E-5
20.04 08:50	0.01156	-
20.04 07:50	0.01163	+3.0E-5
20.04 06:50	0.01168	+4.0E-5
20.04 05:50	0.0117	-
20.04 04:50	0.01163	+2.0E-5
20.04 03:50	0.01154	-2.0E-5
20.04 02:50	0.01169	+3.0E-5
20.04 01:50	0.01162	+2.0E-5
20.04 00:50	0.01157	-
19.04 23:50	0.0115	-1.0E-5
19.04 22:50	0.01155	+5.0E-5
19.04 21:50	0.0115	+2.0E-5
19.04 20:50	0.01153	-3.0E-5
19.04 19:50	0.01156	-6.0E-5
19.04 18:50	0.01157	+2.0E-5
19.04 17:50	0.01148	+1.0E-5
19.04 16:50	0.01139	-4.0E-5
19.04 15:50	0.01138	-
19.04 14:50	0.01129	-3.0E-5
19.04 13:50	0.01136	+9.0E-5
19.04 12:50	0.01124	-1.0E-5
19.04 11:50	0.01107	-1.0E-5
19.04 10:50	0.01103	+3.0E-5
19.04 09:50	0.01104	+2.0E-5
19.04 08:50	0.01101	-2.0E-5
19.04 07:50	0.01093	+2.0E-5
19.04 06:50	0.01096	-4.0E-5
19.04 05:50	0.01104	-
19.04 04:50	0.01105	-2.0E-5
19.04 03:50	0.01106	+5.0E-5
19.04 02:50	0.01101	+1.0E-5
19.04 01:50	0.0109	-
19.04 00:50	0.01075	-3.0E-5
18.04 23:50	0.01084	+5.0E-5
18.04 22:50	0.01074	+2.0E-5
18.04 21:50	0.01069	+0.00014
18.04 20:50	0.0103	+0.00013
18.04 19:50	0.01016	-
18.04 18:50	0.01129	+6.0E-5
18.04 17:50	0.01113	-4.0E-5
18.04 16:50	0.01111	+3.0E-5
18.04 15:50	0.01102	-1.0E-5
18.04 14:50	0.01099	+3.0E-5
18.04 13:50	0.01098	-1.0E-5
18.04 12:50	0.01093	-5.0E-5
18.04 11:50	0.011	+1.0E-5
18.04 10:50	0.011	+4.0E-5
18.04 09:50	0.01115	-0.0001
18.04 08:50	0.01106	-2.0E-5
18.04 07:50	0.01094	+4.0E-5
18.04 06:50	0.01105	+7.0E-5
18.04 05:50	0.011	+1.0E-5
18.04 04:50	0.01083	-3.0E-5
18.04 03:50	0.01093	-6.0E-5
18.04 02:50	0.01085	+8.0E-5
18.04 01:50	0.01077	-6.0E-5
18.04 00:50	0.01072	+6.0E-5
17.04 23:50	0.01064	-5.0E-5
17.04 22:50	0.01072	-5.0E-5
17.04 21:50	0.01056	-2.0E-5
17.04 20:50	0.01066	-0.00022
17.04 19:50	0.01078	+0.0001
17.04 18:50	0.01022	-1.0E-5
17.04 17:50	0.01026	+4.0E-5
17.04 16:50	0.01019	+2.0E-5
17.04 15:50	0.0101	+1.2E-5
17.04 14:50	0.009979	-0.000148
17.04 13:50	0.01003	+2.0E-5
17.04 12:50	0.01027	-6.0E-5
17.04 11:50	0.0103	-1.0E-5
17.04 10:50	0.01017	-5.0E-5
17.04 09:50	0.01009	+4.0E-5
17.04 08:50	0.00997	-4.0E-5
17.04 07:50	0.01018	-1.0E-5
17.04 06:50	0.01021	+2.0E-5
17.04 05:50	0.01004	-3.0E-5
17.04 04:50	0.01008	-
17.04 03:50	0.01001	-0.000126
17.04 02:50	0.01006	-2.6E-5
17.04 01:50	0.009929	+1.3E-5
17.04 00:50	0.009763	+0.00011
16.04 23:50	0.009641	-8.4E-5
16.04 22:50	0.009183	-7.4E-5
16.04 21:50	0.00919	+3.2E-5
16.04 20:50	0.009204	+1.3E-5
16.04 19:50	0.008986	-8.2E-5
16.04 18:50	0.008898	-1.0E-5
16.04 17:50	0.008977	-2.3E-5
16.04 16:50	0.008858	-6.7E-5
16.04 15:50	0.009023	+7.7E-5
16.04 14:50	0.008921	+1.3E-5
16.04 13:50	0.009164	+0.000175
16.04 12:50	0.008917	-8.3E-5
16.04 11:50	0.009028	+5.0E-6
16.04 10:50	0.009078	-1.1E-5
16.04 09:50	0.009014	+3.0E-5
16.04 08:50	0.009004	-0.000194
16.04 07:50	0.009285	+8.4E-5
16.04 06:50	0.009136	-0.000141
16.04 05:50	0.009447	+1.6E-5
16.04 04:50	0.008996	-5.4E-5
16.04 03:50	0.009146	+7.6E-5
16.04 02:50	0.008632	+6.0E-5
16.04 01:50	0.008657	-1.1E-5
16.04 00:50	0.008306	-0.000219
15.04 23:50	0.008476	+2.0E-6
15.04 22:50	0.008605	-0.000109
15.04 21:50	0.008955	+8.8E-5
15.04 20:50	0.008666	+4.7E-5
15.04 19:50	0.008469	-0.000119
15.04 18:50	0.008499	+0.000175
15.04 17:50	0.00887	+0.000141
15.04 16:50	0.008307	+0.000321
15.04 15:50	0.007568	+0.00031
15.04 14:50	0.01015	-0.00033
15.04 13:50	0.01132	+7.0E-5
15.04 12:50	0.01174	-3.0E-5
15.04 11:50	0.01154	-1.0E-5
15.04 10:50	0.01128

* на графике представлен средесуточный курс японской иены в течение последних 30 дней.

мин: 0.0009875

макс: 0.01427

за месяц:

0.01409

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
21.04.2025	0.01329	+0.00111
20.04.2025	0.01218	+0.00087
19.04.2025	0.01131	+0.0004
18.04.2025	0.01091	+0.00054
17.04.2025	0.01037	+0.001177
16.04.2025	0.009193	-0.00052
15.04.2025	0.009713	-0.000507
14.04.2025	0.01022	+0.008766
13.04.2025	0.001454	+0.000357
12.04.2025	0.001097	+7.0E-6
11.04.2025	0.00109	+3.9E-5
10.04.2025	0.001051	-3.5E-5
09.04.2025	0.001086	-2.0E-6
08.04.2025	0.001088	-1.8E-5
07.04.2025	0.001106	-7.0E-6
06.04.2025	0.001113	+2.5E-5
05.04.2025	0.001088	+1.0E-6
04.04.2025	0.001087	+6.0E-6
03.04.2025	0.001081	+1.6E-5
02.04.2025	0.001065	+2.0E-6
01.04.2025	0.001063	-8.0E-6
31.03.2025	0.001071	+1.4E-5
30.03.2025	0.001057	-9.0E-6
29.03.2025	0.001066	+2.0E-5
28.03.2025	0.001046	+3.6E-5
27.03.2025	0.00101	+1.04E-5
26.03.2025	0.0009996	+1.21E-5
25.03.2025	0.0009875	-1.65E-5
24.03.2025	0.001004	-3.0E-5
23.03.2025	0.001034	-2.4E-5
22.03.2025	0.001058

* на графике представлен средесуточный курс японской иены в течение последних 3 месяцев. Таблица изменений курса японской иены : показать

Дата	Курс	+/-
21.04.2025	0.01329	+0.00111
20.04.2025	0.01218	+0.00087
19.04.2025	0.01131	+0.0004
18.04.2025	0.01091	+0.00054
17.04.2025	0.01037	+0.001177
16.04.2025	0.009193	-0.00052
15.04.2025	0.009713	-0.000507
14.04.2025	0.01022	+0.008766
13.04.2025	0.001454	+0.000357
12.04.2025	0.001097	+7.0E-6
11.04.2025	0.00109	+3.9E-5
10.04.2025	0.001051	-3.5E-5
09.04.2025	0.001086	-2.0E-6
08.04.2025	0.001088	-1.8E-5
07.04.2025	0.001106	-7.0E-6
06.04.2025	0.001113	+2.5E-5
05.04.2025	0.001088	+1.0E-6
04.04.2025	0.001087	+6.0E-6
03.04.2025	0.001081	+1.6E-5
02.04.2025	0.001065	+2.0E-6
01.04.2025	0.001063	-8.0E-6
31.03.2025	0.001071	+1.4E-5
30.03.2025	0.001057	-9.0E-6
29.03.2025	0.001066	+2.0E-5
28.03.2025	0.001046	+3.6E-5
27.03.2025	0.00101	+1.04E-5
26.03.2025	0.0009996	+1.21E-5
25.03.2025	0.0009875	-1.65E-5
24.03.2025	0.001004	-3.0E-5
23.03.2025	0.001034	-2.4E-5
22.03.2025	0.001058	+1.2E-5
21.03.2025	0.001046	+0.001046
20.03.2025	0	+0.001046
19.03.2025	0.0009667	+5.1E-6
18.03.2025	0.0009616	-1.17E-5
17.03.2025	0.0009733	-3.47E-5
16.03.2025	0.001008	-2.8E-5
15.03.2025	0.001036	-3.9E-5
14.03.2025	0.001075	+2.3E-5
13.03.2025	0.001052	-
12.03.2025	0.001052	-1.8E-5
11.03.2025	0.00107	-2.8E-5
10.03.2025	0.001098	+4.6E-5
09.03.2025	0.001052	+3.1E-5
08.03.2025	0.001021	-3.0E-6
07.03.2025	0.001024	+5.67E-5
06.03.2025	0.0009673	+2.59E-5
05.03.2025	0.0009414	-2.43E-5
04.03.2025	0.0009657	+6.86E-5
03.03.2025	0.0008971	+2.13E-5
02.03.2025	0.0008758	-7.0E-6
01.03.2025	0.0008828	-1.42E-5
28.02.2025	0.000897	-1.28E-5
27.02.2025	0.0009098	+1.67E-5
26.02.2025	0.0008931	+3.59E-5
25.02.2025	0.0008572	+5.56E-5
24.02.2025	0.0008016	+1.63E-5
23.02.2025	0.0007853	-9.32E-5
22.02.2025	0.0008785	+6.7E-6
21.02.2025	0.0008718	-1.27E-5
20.02.2025	0.0008845	+1.61E-5
19.02.2025	0.0008684	-2.44E-5
18.02.2025	0.0008928	+2.0E-7
17.02.2025	0.0008926	+1.82E-5
16.02.2025	0.0008744	+5.7E-6
15.02.2025	0.0008687	-0.0002723
14.02.2025	0.001141	-5.0E-6
13.02.2025	0.001146	+3.0E-5
12.02.2025	0.001116	+1.3E-5
11.02.2025	0.001103	+2.6E-5
10.02.2025	0.001077	-3.2E-5
09.02.2025	0.001109	-1.3E-5
08.02.2025	0.001122	+1.8E-5
07.02.2025	0.001104	-2.4E-5
06.02.2025	0.001128	+5.0E-6
05.02.2025	0.001123	+3.4E-5
04.02.2025	0.001089	-0.000106
03.02.2025	0.001195	-7.1E-5
02.02.2025	0.001266	+5.2E-5
01.02.2025	0.001214	+2.5E-5
31.01.2025	0.001189	-7.0E-5
30.01.2025	0.001259	-0.000149
29.01.2025	0.001408	-
28.01.2025	0.001408	+7.0E-6
27.01.2025	0.001401	+2.5E-5
26.01.2025	0.001376	-0.000412
25.01.2025	0.001788	+6.0E-6
24.01.2025	0.001782	+1.7E-5
23.01.2025	0.001765	-2.1E-5
22.01.2025	0.001786	-4.0E-6
21.01.2025	0.00179

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот