Курсы криптовалют к AB

Bitcoin 62831.6
Эфириум 1865.24
Tether USDt 0.99889
BNB 587.06
USDC 0.99984
XRP 1.0655
Solana 73.2161
TRON 0.3262
Hyperliquid 53.4763
Dogecoin 0.06963
UNUS SED LEO 9.7651
Decimal 0.73639
Zcash 459.8
Monero 357.34
Cardano 0.17046
Chainlink 8.1456
Stellar 0.17238
Dai 0.9998
Canton 0.11591
Bitcoin Cash 208.67

Все криптовалюты » Марокканский дирхам » AB

Курс марокканского дирхама (MAD) к AB (AB)

Обновлено: 31.07.2026 20:20:01


	=
Калькулятор MAD - AB / Обратный расчет: курс AB к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно ab, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 109.02

макс: 109.42

за сутки:

109.25

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 20:20	109.25	+0.01
31.07 20:10	109.24	+0.03
31.07 20:00	109.21	-
31.07 19:50	109.21	+0.06
31.07 19:40	109.15	-0.06
31.07 19:30	109.21	-0.02
31.07 19:20	109.23	-0.03
31.07 19:10	109.26	-
31.07 19:03	109.26	-0.01
31.07 19:00	109.27	+0.03
31.07 18:50	109.24	-0.03
31.07 18:40	109.27	+0.01
31.07 18:30	109.26	+0.06
31.07 18:20	109.2	+0.03
31.07 18:10	109.17	-
31.07 18:00	109.17	-0.01
31.07 17:50	109.18	-0.02
31.07 17:40	109.2	+0.04
31.07 17:30	109.16	-0.03
31.07 17:20	109.19	+0.04
31.07 17:10	109.15	-0.06
31.07 17:03	109.21	-0.01
31.07 17:00	109.22	+0.04
31.07 16:50	109.18	+0.01
31.07 16:40	109.17	-0.03
31.07 16:30	109.2	-0.04
31.07 16:20	109.24	+0.03
31.07 16:10	109.21	-0.04
31.07 16:00	109.25	+0.02
31.07 15:50	109.23	-
31.07 15:40	109.23	-
31.07 15:30	109.23	+0.01
31.07 15:28	109.22	-
31.07 15:28	109.22	-0.01
31.07 15:10	109.23	+0.02
31.07 15:04	109.21	-0.01
31.07 15:00	109.22	-0.02
31.07 14:50	109.24	-
31.07 14:40	109.24	+0.02
31.07 14:30	109.22	+0.02
31.07 14:20	109.2	+0.01
31.07 14:10	109.19	-0.06
31.07 14:00	109.25	+0.01
31.07 13:50	109.24	+0.02
31.07 13:40	109.22	-0.01
31.07 13:30	109.23	+0.02
31.07 13:20	109.21	-0.02
31.07 13:10	109.23	+0.03
31.07 13:03	109.2	+0.1
31.07 13:00	109.1	-0.09
31.07 12:50	109.19	-0.03
31.07 12:40	109.22	-0.01
31.07 12:30	109.23	+0.09
31.07 12:20	109.14	-0.04
31.07 12:10	109.18	-0.11
31.07 12:00	109.29	+0.1
31.07 11:50	109.19	-0.03
31.07 11:40	109.22	+0.09
31.07 11:30	109.13	+0.01
31.07 11:20	109.12	+0.04
31.07 11:10	109.08	-0.04
31.07 11:03	109.12	-
31.07 11:00	109.12	+0.03
31.07 10:50	109.09	+0.02
31.07 10:40	109.07	-
31.07 10:30	109.07	-
31.07 10:20	109.07	-0.01
31.07 10:10	109.08	-0.17
31.07 10:00	109.25	-0.02
31.07 09:50	109.27	+0.03
31.07 09:40	109.24	-0.02
31.07 09:30	109.26	+0.03
31.07 09:20	109.23	-0.02
31.07 09:10	109.25	+0.01
31.07 09:03	109.24	+0.01
31.07 09:00	109.23	-0.03
31.07 08:50	109.26	+0.02
31.07 08:40	109.24	-0.18
31.07 08:30	109.42	+0.28
31.07 08:20	109.14	-0.18
31.07 08:10	109.32	+0.14
31.07 08:00	109.18	-
31.07 07:50	109.18	-0.16
31.07 07:40	109.34	+0.01
31.07 07:30	109.33	-0.01
31.07 07:20	109.34	-
31.07 07:10	109.34	+0.15
31.07 07:03	109.19	-
31.07 07:00	109.19	-
31.07 06:50	109.19	-0.02
31.07 06:40	109.21	+0.01
31.07 06:30	109.2	+0.02
31.07 06:20	109.18	-0.21
31.07 06:10	109.39	+0.19
31.07 06:00	109.2	-0.02
31.07 05:50	109.22	-0.16
31.07 05:40	109.38	+0.15
31.07 05:30	109.23	-0.14
31.07 05:20	109.37	-
31.07 05:10	109.37	+0.17
31.07 05:03	109.2	-0.16
31.07 05:00	109.36	+0.17
31.07 04:50	109.19	-0.16
31.07 04:45	109.35	-0.02
31.07 04:30	109.37	+0.18
31.07 04:20	109.19	+0.08
31.07 04:10	109.11	+0.04
31.07 04:00	109.07	+0.02
31.07 03:50	109.05	-0.05
31.07 03:40	109.1	-0.06
31.07 03:30	109.16	+0.1
31.07 03:20	109.06	-0.14
31.07 03:10	109.2	-0.06
31.07 03:03	109.26	+0.14
31.07 03:00	109.12	-
31.07 02:50	109.12	+0.04
31.07 02:40	109.08	-0.01
31.07 02:30	109.09	+0.01
31.07 02:20	109.08	-0.02
31.07 02:10	109.1	-
31.07 02:00	109.1	-0.08
31.07 01:50	109.18	-0.02
31.07 01:40	109.2	-0.01
31.07 01:30	109.21	+0.11
31.07 01:20	109.1	+0.01
31.07 01:10	109.09	-0.12
31.07 01:03	109.21	-0.01
31.07 01:00	109.22	+0.04
31.07 00:50	109.18	-0.1
31.07 00:40	109.28	+0.07
31.07 00:30	109.21	-0.01
31.07 00:20	109.22	-
31.07 00:10	109.22	+0.06
31.07 00:00	109.16	-0.03
30.07 23:50	109.19	-0.04
30.07 23:40	109.23	+0.05
30.07 23:30	109.18	-0.01
30.07 23:20	109.19	-0.05
30.07 23:10	109.24	+0.13
30.07 23:03	109.11	-0.04
30.07 23:00	109.15	+0.03
30.07 22:50	109.12	+0.01
30.07 22:40	109.11	+0.07
30.07 22:30	109.04	-0.04
30.07 22:20	109.08	+0.01
30.07 22:10	109.07	+0.04
30.07 22:00	109.03	-0.05
30.07 21:50	109.08	-0.04
30.07 21:40	109.12	+0.1
30.07 21:30	109.02	-0.17
30.07 21:20	109.19	+0.12
30.07 21:10	109.07	-0.02
30.07 21:03	109.09	-0.04
30.07 21:00	109.13

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 108.42

макс: 109.58

за неделю:

109.25

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 20:20	109.25	-
31.07 19:50	109.21	+0.03
31.07 18:50	109.24	-0.01
31.07 17:50	109.18	+0.04
31.07 16:50	109.18	+0.02
31.07 15:50	109.23	-0.02
31.07 14:50	109.24	+0.01
31.07 13:50	109.24	-0.09
31.07 12:50	109.19	+0.1
31.07 11:50	109.19	+0.03
31.07 10:50	109.09	-0.02
31.07 09:50	109.27	-0.03
31.07 08:50	109.26	-
31.07 07:50	109.18	-
31.07 06:50	109.19	-0.02
31.07 05:50	109.22	+0.17
31.07 04:50	109.19	+0.02
31.07 03:50	109.05	-
31.07 02:50	109.12	-0.08
31.07 01:50	109.18	+0.04
31.07 00:50	109.18	-0.03
30.07 23:50	109.19	+0.03
30.07 22:50	109.12	-0.05
30.07 21:50	109.08	-0.04
30.07 20:50	109.17	+0.1
30.07 19:50	109.12	+0.06
30.07 18:50	109.21	-0.01
30.07 17:50	109.32	-0.22
30.07 16:50	109.32	+0.08
30.07 15:50	109.17	-0.04
30.07 14:50	109.16	-0.08
30.07 13:50	109.35	-0.06
30.07 12:50	109.36	+0.05
30.07 11:50	109.22	+0.15
30.07 10:50	109.03	-
30.07 08:40	109.25	+0.03
30.07 07:50	109.26	-0.03
30.07 06:50	109.24	+0.02
30.07 05:50	109.25	-0.05
30.07 04:50	109.25	-
30.07 03:50	109.21	+0.04
30.07 02:50	109.19	-0.02
30.07 01:50	109.3	-0.09
30.07 00:50	109.19	-
29.07 23:50	109.17	+0.02
29.07 22:50	109.15	-0.03
29.07 21:50	109.12	-
29.07 20:50	109.14	+0.03
29.07 19:50	109.15	-0.02
29.07 18:50	109.18	-0.14
29.07 17:50	109.15	-0.16
29.07 16:50	109.07	+0.11
29.07 15:50	108.95	+0.2
29.07 14:50	108.93	-0.07
29.07 13:50	108.98	+0.03
29.07 12:50	108.88	-0.07
29.07 11:50	109.04	+0.13
29.07 10:50	109	+0.1
29.07 09:50	108.99	+0.09
29.07 08:50	108.89	-0.01
29.07 07:50	109.05	-0.04
29.07 06:50	108.94	+0.03
29.07 05:50	109	-0.1
29.07 04:50	109	+0.11
29.07 03:50	108.92	+0.15
29.07 02:50	108.86	+0.14
29.07 01:50	109.16	-0.01
29.07 00:50	109.11	-0.05
28.07 23:50	109.18	-0.05
28.07 22:50	109.18	+0.08
28.07 21:50	109.14	-0.02
28.07 20:50	109.1	+0.01
28.07 19:50	109.08	+0.07
28.07 18:50	109.06	-0.16
28.07 17:50	109.26	+0.05
28.07 16:50	109.38	+0.03
28.07 15:50	109.12	+0.01
28.07 14:50	109.41	+0.19
28.07 13:50	109.21	+0.02
28.07 12:50	109.4	-0.52
28.07 11:50	109.57	-0.01
28.07 10:50	109.14	+0.01
28.07 09:50	109.22	-
28.07 08:50	109.22	-
28.07 07:50	109.14	+0.08
28.07 06:50	109.06	+0.03
28.07 05:50	109.09	+0.04
28.07 04:50	109.1	-0.03
28.07 03:50	109.1	+0.25
28.07 02:50	108.87	-0.03
28.07 01:50	109.1	+0.05
28.07 00:50	109.06	-0.05
27.07 23:50	109.08	-0.06
27.07 22:50	109.03	-0.05
27.07 21:50	109.11	+0.03
27.07 20:50	109.11	-0.05
27.07 19:50	109.07	-0.07
27.07 18:50	109.09	-0.04
27.07 17:50	109.08	-0.04
27.07 16:50	109.06	-
27.07 15:50	109.19	+0.08
27.07 14:50	109.05	+0.02
27.07 13:50	108.92	-0.04
27.07 12:50	108.95	-0.02
27.07 11:50	109.06	+0.09
27.07 10:50	108.9	-0.13
27.07 09:50	108.89	-0.08
27.07 08:50	108.92	+0.01
27.07 07:50	108.68	+0.06
27.07 06:50	108.8	+0.03
27.07 05:50	108.83	-0.02
27.07 04:50	108.81	+0.06
27.07 03:50	108.85	+0.08
27.07 02:50	108.8	+0.01
27.07 01:50	108.79	+0.04
27.07 00:50	108.79	-0.13
26.07 23:50	108.87	-0.06
26.07 22:50	108.99	+0.01
26.07 21:50	108.87	-
26.07 20:50	108.94	+0.18
26.07 19:50	108.77	+0.01
26.07 18:50	108.83	+0.1
26.07 17:50	108.68	+0.03
26.07 16:50	108.65	-0.15
26.07 15:50	108.7	+0.01
26.07 14:50	108.68	-0.14
26.07 13:50	108.74	+0.04
26.07 12:50	108.85	+0.02
26.07 11:50	108.55	+0.02
26.07 10:50	108.69	-0.08
26.07 09:50	108.66	-0.12
26.07 08:50	108.62	+0.11
26.07 07:50	108.67	+0.15
26.07 06:50	108.61	+0.08
26.07 05:50	108.62	+0.18
26.07 04:50	108.55	-0.03
26.07 03:50	108.56	+0.13
26.07 02:50	108.61	+0.06
26.07 01:50	108.54	-
26.07 00:50	108.71	+0.17
25.07 23:50	108.59	-0.03
25.07 22:50	108.58	-
25.07 21:50	108.51	+0.03
25.07 20:50	108.58	+0.04
25.07 19:50	108.58	+0.01
25.07 18:50	108.62	+0.03
25.07 17:50	108.6	+0.02
25.07 16:50	108.58	+0.06
25.07 15:50	108.51	-
25.07 14:50	108.64	-0.02
25.07 13:50	108.64	+0.04
25.07 12:50	108.59	-0.04
25.07 11:50	108.58	-0.03
25.07 10:50	108.58	-0.07
25.07 09:50	108.51	+0.18
25.07 08:50	108.42	+0.04
25.07 07:50	108.51	+0.01
25.07 06:50	108.58	-0.01
25.07 05:50	108.61	-0.05
25.07 04:50	109.14	+0.11
25.07 03:50	109.19	-0.28
25.07 02:50	109.35	-0.02
25.07 01:50	109.56	+0.03
25.07 00:50	109.58	+0.04
24.07 23:50	109.54	-
24.07 22:50	109.53	-0.01
24.07 21:50	109.53

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 107.29

макс: 110.91

за месяц:

109.25

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	109.2	+0.13
29.07.2026	109.07	-0.1
28.07.2026	109.17	+0.19
27.07.2026	108.98	+0.25
26.07.2026	108.73	+0.12
25.07.2026	108.61	-1.41
24.07.2026	110.02	-0.89
23.07.2026	110.91	+0.92
22.07.2026	109.99	+0.1
21.07.2026	109.89	-0.03
20.07.2026	109.92	+0.77
19.07.2026	109.15	+0.2
18.07.2026	108.95	+0.43
17.07.2026	108.52	+0.19
16.07.2026	108.33	-1.23
15.07.2026	109.56	-0.69
14.07.2026	110.25	+0.54
13.07.2026	109.71	+0.81
12.07.2026	108.9	+0.47
11.07.2026	108.43	+0.13
10.07.2026	108.3	+0.19
09.07.2026	108.11	+0.82
08.07.2026	107.29	-0.24
07.07.2026	107.53	-1.39
06.07.2026	108.92	+0.08
05.07.2026	108.84	+0.21
04.07.2026	108.63	+0.26
03.07.2026	108.37	-0.73
02.07.2026	109.1	+0.65
01.07.2026	108.45	-0.23
30.06.2026	108.68

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 70.0377

макс: 110.91

за квартал:

109.25

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	109.2	+0.13
29.07.2026	109.07	-0.1
28.07.2026	109.17	+0.19
27.07.2026	108.98	+0.25
26.07.2026	108.73	+0.12
25.07.2026	108.61	-1.41
24.07.2026	110.02	-0.89
23.07.2026	110.91	+0.92
22.07.2026	109.99	+0.1
21.07.2026	109.89	-0.03
20.07.2026	109.92	+0.77
19.07.2026	109.15	+0.2
18.07.2026	108.95	+0.43
17.07.2026	108.52	+0.19
16.07.2026	108.33	-1.23
15.07.2026	109.56	-0.69
14.07.2026	110.25	+0.54
13.07.2026	109.71	+0.81
12.07.2026	108.9	+0.47
11.07.2026	108.43	+0.13
10.07.2026	108.3	+0.19
09.07.2026	108.11	+0.82
08.07.2026	107.29	-0.24
07.07.2026	107.53	-1.39
06.07.2026	108.92	+0.08
05.07.2026	108.84	+0.21
04.07.2026	108.63	+0.26
03.07.2026	108.37	-0.73
02.07.2026	109.1	+0.65
01.07.2026	108.45	-0.23
30.06.2026	108.68	+0.38
29.06.2026	108.3	+0.91
28.06.2026	107.39	+6.74
27.06.2026	100.65	+0.05
26.06.2026	100.6	+0.48
25.06.2026	100.12	+0.9661
24.06.2026	99.1539	-0.5048
23.06.2026	99.6587	-4.4013
22.06.2026	104.06	-0.55
21.06.2026	104.61	+0.92
20.06.2026	103.69	+0.63
19.06.2026	103.06	+0.69
18.06.2026	102.37	-0.06
17.06.2026	102.43	+1.42
16.06.2026	101.01	+1.2675
15.06.2026	99.7425	+0.9262
14.06.2026	98.8163	+0.3018
13.06.2026	98.5145	+0.653
12.06.2026	97.8615	+0.289
11.06.2026	97.5725	-0.1868
10.06.2026	97.7593	+0.8429
09.06.2026	96.9164	+0.6521
08.06.2026	96.2643	+0.6431
07.06.2026	95.6212	-0.9878
06.06.2026	96.609	+3.1475
05.06.2026	93.4615	+1.6403
04.06.2026	91.8212	+2.9423
03.06.2026	88.8789	+0.6237
02.06.2026	88.2552	+4.3847
01.06.2026	83.8705	+0.6699
31.05.2026	83.2006	-0.5572
30.05.2026	83.7578	-0.5135
29.05.2026	84.2713	+0.3037
28.05.2026	83.9676	+1.4265
27.05.2026	82.5411	+2.8928
26.05.2026	79.6483	+0.6682
25.05.2026	78.9801	+0.2737
24.05.2026	78.7064	+0.902
23.05.2026	77.8044	+0.1437
22.05.2026	77.6607	+0.4367
21.05.2026	77.224	+0.0821
20.05.2026	77.1419	+0.1847
19.05.2026	76.9572	+0.8734
18.05.2026	76.0838	+0.8944
17.05.2026	75.1894	-0.0623
16.05.2026	75.2517	+0.2547
15.05.2026	74.997	-0.2541
14.05.2026	75.2511	+0.7329
13.05.2026	74.5182	+1.0211
12.05.2026	73.4971	+0.2395
11.05.2026	73.2576	+0.509
10.05.2026	72.7486	+0.8562
09.05.2026	71.8924	+0.2058
08.05.2026	71.6866	+1.1061
07.05.2026	70.5805	+0.323
06.05.2026	70.2575	+0.1679
05.05.2026	70.0896	+0.0519
04.05.2026	70.0377	-0.1512
03.05.2026	70.1889	+0.0048
02.05.2026	70.1841

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот