Курсы криптовалют к AB

Bitcoin 81734.08
Эфириум 2367.39
Tether USDt 0.99907
BNB 751.25
XRP 1.3079
USDC 0.99984
Solana 102.42
TRON 0.33117
Hyperliquid 94.0791
Zcash 1340.51
Dogecoin 0.08029
Monero 604.22
Chainlink 11.942
UNUS SED LEO 9.457
Cardano 0.20574
Stellar 0.17233
NEAR Protocol 4.6209
Bitcoin Cash 284.42
Decimal 0.45844
Bitway 1.6288

Все криптовалюты » Марокканский дирхам » AB

Курс марокканского дирхама (MAD) к AB (AB)

Обновлено: 29.10.2026 18:50:01


	=
Калькулятор MAD - AB / Обратный расчет: курс AB к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно ab, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 191.37

макс: 192.64

за сутки:

192.11

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10 18:50	192.11	-0.06
29.10 18:40	192.17	+0.05
29.10 18:30	192.12	+0.27
29.10 18:20	191.85	-0.3
29.10 18:10	192.15	-0.02
29.10 18:00	192.17	-0.04
29.10 17:50	192.21	+0.27
29.10 17:40	191.94	+0.15
29.10 17:30	191.79	-0.43
29.10 17:20	192.22	+0.32
29.10 17:10	191.9	+0.02
29.10 17:03	191.88	-0.02
29.10 17:00	191.9	-0.08
29.10 16:50	191.98	+0.14
29.10 16:40	191.84	-0.27
29.10 16:30	192.11	+0.34
29.10 16:20	191.77	-0.3
29.10 16:14	192.07	+0.02
29.10 16:00	192.05	+0.32
29.10 14:50	191.73	-0.4
29.10 14:40	192.13	-0.13
29.10 14:30	192.26	-0.08
29.10 14:20	192.34	+0.4
29.10 14:10	191.94	-0.38
29.10 14:00	192.32	+0.3
29.10 13:50	192.02	+0.39
29.10 13:40	191.63	-0.08
29.10 13:30	191.71	-0.12
29.10 13:20	191.83	+0.01
29.10 13:10	191.82	+0.05
29.10 13:03	191.77	-0.04
29.10 13:00	191.81	+0.18
29.10 12:50	191.63	-0.01
29.10 12:40	191.64	+0.09
29.10 12:30	191.55	+0.14
29.10 12:20	191.41	+0.04
29.10 12:10	191.37	-
29.10 12:00	191.37	-0.05
29.10 11:50	191.42	-0.13
29.10 11:40	191.55	-0.01
29.10 11:30	191.56	-0.11
29.10 11:20	191.67	-0.07
29.10 11:10	191.74	+0.21
29.10 11:03	191.53	-0.04
29.10 11:00	191.57	-0.12
29.10 10:50	191.69	+0.17
29.10 10:40	191.52	-0.07
29.10 10:30	191.59	-0.1
29.10 10:20	191.69	-0.13
29.10 10:10	191.82	+0.07
29.10 10:00	191.75	-0.18
29.10 09:50	191.93	+0.07
29.10 09:40	191.86	-0.32
29.10 09:30	192.18	+0.31
29.10 09:20	191.87	-0.18
29.10 09:10	192.05	+0.23
29.10 09:03	191.82	-0.19
29.10 09:00	192.01	-0.35
29.10 08:50	192.36	+0.19
29.10 08:40	192.17	-0.01
29.10 08:30	192.18	-0.01
29.10 08:20	192.19	-0.02
29.10 08:10	192.21	+0.04
29.10 08:00	192.17	+0.21
29.10 07:50	191.96	+0.02
29.10 07:40	191.94	-0.11
29.10 07:30	192.05	-0.01
29.10 07:20	192.06	-0.1
29.10 07:10	192.16	+0.02
29.10 07:03	192.14	-0.28
29.10 07:00	192.42	+0.12
29.10 06:50	192.3	+0.21
29.10 06:40	192.09	+0.06
29.10 06:30	192.03	-0.02
29.10 06:20	192.05	-0.14
29.10 06:10	192.19	+0.14
29.10 06:00	192.05	-
29.10 05:50	192.05	+0.09
29.10 05:40	191.96	-0.13
29.10 05:30	192.09	+0.06
29.10 05:20	192.03	-0.33
29.10 05:10	192.36	-
29.10 05:03	192.36	-0.26
29.10 05:00	192.62	+0.33
29.10 04:50	192.29	-0.11
29.10 04:40	192.4	+0.2
29.10 04:30	192.2	-0.11
29.10 04:20	192.31	-0.15
29.10 04:10	192.46	+0.44
29.10 04:00	192.02	-0.18
29.10 03:50	192.2	+0.1
29.10 03:40	192.1	-0.29
29.10 03:30	192.39	-0.25
29.10 03:20	192.64	+0.56
29.10 03:10	192.08	+0.14
29.10 03:03	191.94	-0.13
29.10 03:00	192.07	-0.1
29.10 02:50	192.17	+0.19
29.10 02:40	191.98	+0.05
29.10 02:30	191.93	-0.18
29.10 02:20	192.11	-0.37
29.10 02:10	192.48	+0.23
29.10 02:00	192.25	+0.12
29.10 01:50	192.13	-0.1
29.10 01:40	192.23	-0.17
29.10 01:30	192.4	+0.25
29.10 01:20	192.15	-0.24
29.10 01:10	192.39	+0.31
29.10 01:03	192.08	-
29.10 01:00	192.08	-0.28
29.10 00:50	192.36	-0.02
29.10 00:40	192.38	+0.08
29.10 00:30	192.3	-
29.10 00:20	192.3	+0.02
29.10 00:10	192.28	+0.31
29.10 00:00	191.97	-0.37
28.10 23:50	192.34	-
28.10 23:40	192.34	-
28.10 23:30	192.34	+0.12
28.10 23:20	192.22	-0.12
28.10 23:10	192.34	+0.14
28.10 23:03	192.2	+0.01
28.10 23:00	192.19	+0.19
28.10 22:50	192	-0.02
28.10 22:40	192.02	+0.05
28.10 22:30	191.97	+0.08
28.10 22:20	191.89	-0.1
28.10 22:10	191.99	+0.22
28.10 22:00	191.77	-0.16
28.10 21:50	191.93	+0.34
28.10 21:40	191.59	-0.27
28.10 21:30	191.86	+0.07
28.10 21:20	191.79	-0.15
28.10 21:10	191.94	+0.19
28.10 21:03	191.75	-0.01
28.10 21:00	191.76	-0.38
28.10 20:50	192.14	+0.07
28.10 20:40	192.07	+0.13
28.10 20:30	191.94	+0.15
28.10 20:20	191.79	-0.19
28.10 20:10	191.98	+0.03
28.10 20:00	191.95	-0.05
28.10 19:50	192	-0.42
28.10 19:40	192.42	-0.06
28.10 19:30	192.48	+0.12
28.10 19:20	192.36	+0.15
28.10 19:10	192.21	+0.19
28.10 19:03	192.02	+0.07
28.10 19:00	191.95

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 189.1

макс: 192.88

за неделю:

192.11

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10 18:50	192.11	-0.04
29.10 17:50	192.21	-0.08
29.10 16:50	191.98	+0.32
29.10 14:50	191.73	+0.3
29.10 13:50	192.02	+0.18
29.10 12:50	191.63	-0.05
29.10 11:50	191.42	-0.12
29.10 10:50	191.69	-0.18
29.10 09:50	191.93	-0.35
29.10 08:50	192.36	+0.21
29.10 07:50	191.96	+0.12
29.10 06:50	192.3	-
29.10 05:50	192.05	+0.33
29.10 04:50	192.29	-0.18
29.10 03:50	192.2	-0.1
29.10 02:50	192.17	+0.12
29.10 01:50	192.13	-0.28
29.10 00:50	192.36	-0.37
28.10 23:50	192.34	+0.19
28.10 22:50	192	-0.16
28.10 21:50	191.93	-0.38
28.10 20:50	192.14	-0.05
28.10 19:50	192	-0.36
28.10 18:50	192.31	-0.07
28.10 17:50	192.28	+0.21
28.10 16:50	192.08	+0.22
28.10 15:50	191.89	+0.19
28.10 14:50	191.92	+0.11
28.10 13:50	192.01	-0.24
28.10 12:50	192.07	-0.12
28.10 11:50	191.73	-0.19
28.10 10:50	191.9	+0.03
28.10 09:50	191.92	-0.08
28.10 08:50	191.87	-
28.10 07:50	191.68	+0.07
28.10 06:50	191.67	+0.11
28.10 05:50	191.48	-0.35
28.10 04:50	192.04	-0.21
28.10 03:50	191.89	+0.18
28.10 02:50	191.45	+0.05
28.10 01:50	191.48	+0.07
28.10 00:50	191.74	-0.14
27.10 23:50	192.04	+0.28
27.10 22:50	191.71	+0.03
27.10 21:50	191.96	+0.2
27.10 20:50	192.12	+0.27
27.10 19:50	192.07	+0.23
27.10 18:50	192.44	-0.02
27.10 17:50	192.31	+0.27
27.10 16:50	192.45	-0.14
27.10 15:50	191.97	+0.08
27.10 14:50	191.39	+0.09
27.10 13:50	191.39	-0.18
27.10 12:50	191.8	-0.06
27.10 11:50	191.66	+0.06
27.10 10:50	191.72	-0.25
27.10 09:50	191.9	+0.05
27.10 08:50	191.79	-0.22
27.10 07:50	192.36	-0.18
27.10 06:50	192.22	+0.39
27.10 05:50	191.91	-0.01
27.10 04:50	191.94	+0.08
27.10 03:50	191.79	+0.04
27.10 02:50	191.92	+0.22
27.10 01:50	191.69	+0.42
27.10 00:50	191.51	+0.22
26.10 23:50	191.71	+0.1
26.10 22:50	191.92	-0.29
26.10 21:50	192.08	+0.96
26.10 20:50	191	+0.22
26.10 19:50	191.95	-0.04
26.10 18:50	192.18	-
26.10 17:50	192.23	-0.12
26.10 16:50	191.84	-0.18
26.10 15:50	192.1	-0.06
26.10 14:50	192.64	+0.33
26.10 13:50	192.49	+0.16
26.10 12:50	192.5	+0.12
26.10 11:50	192.71	+0.23
26.10 10:50	192.05	+0.01
26.10 09:50	192.33	+0.05
26.10 08:50	191.97	-0.06
26.10 07:50	192.11	-0.13
26.10 06:50	191.91	-0.53
26.10 05:50	191.03	-0.07
26.10 04:50	190.98	+0.36
26.10 03:50	190.71	-0.42
26.10 02:50	191.84	+0.06
26.10 01:50	191.91	+0.52
26.10 00:50	191.69	+0.3
25.10 23:50	191.39	+0.19
25.10 22:50	191.49	+0.2
25.10 21:50	191.51	-0.07
25.10 20:50	191.59	-0.4
25.10 19:50	192	-0.11
25.10 18:50	191.81	-0.1
25.10 17:50	191.67	-0.01
25.10 16:50	191.78	+0.28
25.10 15:50	191.67	+0.25
25.10 14:50	191.25	+0.2
25.10 13:50	191.42	-0.11
25.10 12:50	191.47	-0.02
25.10 11:50	191.51	+0.39
25.10 10:50	191.32	-0.06
25.10 09:50	191.28	-0.09
25.10 08:50	191.55	+0.23
25.10 07:50	191.42	+0.11
25.10 06:50	191.07	+0.65
25.10 05:50	190.05	+0.09
25.10 04:50	189.99	-0.17
25.10 03:50	190.22	-0.02
25.10 02:50	190.33	+0.03
25.10 01:50	190.33	-0.12
25.10 00:50	190.35	-0.05
24.10 23:50	190.3	+0.12
24.10 22:50	189.87	+0.26
24.10 21:50	189.1	-0.16
24.10 20:50	190.96	+0.27
24.10 19:50	190.87	+0.13
24.10 18:50	191.37	-0.02
24.10 17:50	191.39	-0.26
24.10 16:50	192.02	-0.1
24.10 15:50	191.74	+0.04
24.10 14:50	192	+0.12
24.10 13:50	191.81	-0.13
24.10 12:50	191.75	-0.01
24.10 11:50	191.8	+0.12
24.10 10:50	190.95	-0.81
24.10 09:50	191.54	-0.41
24.10 08:50	190.13	+0.06
24.10 07:50	192.42	-
24.10 06:50	192.88	-
24.10 05:50	192.78	-0.11
24.10 04:50	192.46	+0.09
24.10 03:50	190.89	+0.05
24.10 02:50	190.53	-0.04
24.10 01:50	190.75	+0.43
24.10 00:50	190.53	-
23.10 23:50	190.91	+0.05
23.10 22:50	190.48	+0.21
23.10 21:50	190.55	+0.05
23.10 20:50	192.69	+0.11
23.10 19:50	192.56	+0.18
23.10 18:50	192.2	-0.26
23.10 17:50	191.82	+0.68
23.10 16:50	191.3	-0.18
23.10 15:50	191.28	+0.06
23.10 14:50	191.26	+0.04
23.10 13:50	191.53	+0.63
23.10 12:50	190.96	-0.17
23.10 11:50	191.18	-0.18
23.10 10:50	191.41	-0.18
23.10 09:50	192.12	-0.01
23.10 08:50	191.64	-0.17
23.10 07:50	191.92	+0.04
23.10 06:50	190.98	+0.71
23.10 05:50	191.31	-
23.10 04:50	191.74	+0.21
23.10 03:50	191.82	+0.08
23.10 02:50	191.75	-0.07
23.10 01:50	191.67	-0.07
23.10 00:50	191.51	-0.13
22.10 23:50	191.78	-0.15
22.10 22:50	191.91	+0.06
22.10 21:50	191.9	-0.19
22.10 20:50	192.51	+0.85
22.10 19:50	191.77

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 166.75

макс: 194.82

за месяц:

192.11

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	191.92	-0.08
27.10.2026	192	+0.1
26.10.2026	191.9	+0.5
25.10.2026	191.4	+0.12
24.10.2026	191.28	+0.03
23.10.2026	191.25	-0.46
22.10.2026	191.71	-0.93
21.10.2026	192.64	+0.41
20.10.2026	192.23	-0.1
19.10.2026	192.33	-1.27
18.10.2026	193.6	+0.01
17.10.2026	193.59	-0.22
16.10.2026	193.81	-1.01
15.10.2026	194.82	+1.71
14.10.2026	193.11	+3.25
13.10.2026	189.86	+5.25
12.10.2026	184.61	+4.45
11.10.2026	180.16	+0.21
10.10.2026	179.95	-0.14
09.10.2026	180.09	+3.28
08.10.2026	176.81	+0.89
07.10.2026	175.92	+3.34
06.10.2026	172.58	+2.44
05.10.2026	170.14	+3.39
04.10.2026	166.75	-0.76
02.10.2026	167.51	-0.17
01.10.2026	167.68	-1.05
30.09.2026	168.73	-0.35
29.09.2026	169.08	-
28.09.2026	169.08

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 109.23

макс: 194.82

за квартал:

192.11

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	191.92	-0.08
27.10.2026	192	+0.1
26.10.2026	191.9	+0.5
25.10.2026	191.4	+0.12
24.10.2026	191.28	+0.03
23.10.2026	191.25	-0.46
22.10.2026	191.71	-0.93
21.10.2026	192.64	+0.41
20.10.2026	192.23	-0.1
19.10.2026	192.33	-1.27
18.10.2026	193.6	+0.01
17.10.2026	193.59	-0.22
16.10.2026	193.81	-1.01
15.10.2026	194.82	+1.71
14.10.2026	193.11	+3.25
13.10.2026	189.86	+5.25
12.10.2026	184.61	+4.45
11.10.2026	180.16	+0.21
10.10.2026	179.95	-0.14
09.10.2026	180.09	+3.28
08.10.2026	176.81	+0.89
07.10.2026	175.92	+3.34
06.10.2026	172.58	+2.44
05.10.2026	170.14	+3.39
04.10.2026	166.75	-0.76
02.10.2026	167.51	-0.17
01.10.2026	167.68	-1.05
30.09.2026	168.73	-0.35
29.09.2026	169.08	-
28.09.2026	169.08	-1.79
27.09.2026	170.87	-1.6
25.09.2026	172.47	-0.51
24.09.2026	172.98	+0.28
23.09.2026	172.7	-4.14
22.09.2026	176.84	-2.62
21.09.2026	179.46	+0.59
20.09.2026	178.87	+2.24
19.09.2026	176.63	+6.04
18.09.2026	170.59	-0.37
17.09.2026	170.96	+4.36
16.09.2026	166.6	+11.53
15.09.2026	155.07	-0.55
14.09.2026	155.62	+9.79
13.09.2026	145.83	+12.12
12.09.2026	133.71	+14.59
11.09.2026	119.12	+3.12
10.09.2026	116	+2.34
09.09.2026	113.66	+0.1
08.09.2026	113.56	+0.87
07.09.2026	112.69	+0.95
06.09.2026	111.74	-0.64
05.09.2026	112.38	-0.61
04.09.2026	112.99	-0.12
03.09.2026	113.11	+0.66
02.09.2026	112.45	+0.22
01.09.2026	112.23	+1.29
31.08.2026	110.94	+1.03
30.08.2026	109.91	+0.1
29.08.2026	109.81	+0.06
28.08.2026	109.75	-0.73
27.08.2026	110.48	-0.37
26.08.2026	110.85	+0.16
23.08.2026	110.69	+0.97
22.08.2026	109.72	-1.34
21.08.2026	111.06	+0.07
20.08.2026	110.99	-0.69
19.08.2026	111.68	-0.44
18.08.2026	112.12	+0.41
17.08.2026	111.71	-1.12
16.08.2026	112.83	-0.35
15.08.2026	113.18	+0.24
14.08.2026	112.94	-
13.08.2026	112.94	+0.15
12.08.2026	112.79	-0.01
11.08.2026	112.8	+0.24
10.08.2026	112.56	+0.01
09.08.2026	112.55	+0.28
08.08.2026	112.27	+1.53
07.08.2026	110.74	+0.25
06.08.2026	110.49	-0.76
05.08.2026	111.25	-0.39
04.08.2026	111.64	+1.11
03.08.2026	110.53	+0.85
02.08.2026	109.68	+0.15
01.08.2026	109.53	+0.3
31.07.2026	109.23

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот