Курсы криптовалют к Allora

Bitcoin 63635.17
Эфириум 1882.64
Tether USDt 0.99898
BNB 589.95
USDC 0.9998
XRP 1.0728
Solana 73.4248
TRON 0.32855
Hyperliquid 54.4085
Dogecoin 0.06942
UNUS SED LEO 9.7151
Decimal 0.75773
Zcash 457.23
Monero 352.14
Cardano 0.16967
Chainlink 8.2657
Stellar 0.16946
Canton 0.11934
Dai 0.99965
Bitcoin Cash 206.39

Все криптовалюты » Марокканский дирхам » Allora

Курс марокканского дирхама (MAD) к Allora (ALLO)

Обновлено: 31.07.2026 12:40:01


	=
Калькулятор MAD - ALLO / Обратный расчет: курс Allora к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно allora, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.34651

макс: 0.39457

за сутки:

0.38635

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 12:40	0.38635	+0.00109
31.07 12:30	0.38526	-0.00178
31.07 12:20	0.38704	-0.00158
31.07 12:10	0.38862	-0.00074
31.07 12:00	0.38936	-0.00217
31.07 11:50	0.39153	-0.00149
31.07 11:40	0.39302	-0.00129
31.07 11:30	0.39431	+0.00268
31.07 11:20	0.39163	+0.0022
31.07 11:10	0.38943	-0.0001
31.07 11:03	0.38953	+5.0E-5
31.07 11:00	0.38948	+0.00016
31.07 10:50	0.38932	+0.00302
31.07 10:40	0.3863	-0.00038
31.07 10:30	0.38668	+0.00165
31.07 10:20	0.38503	-0.00067
31.07 10:10	0.3857	+0.00122
31.07 10:00	0.38448	+0.0002
31.07 09:50	0.38428	+0.00062
31.07 09:40	0.38366	+0.00013
31.07 09:30	0.38353	+0.0007
31.07 09:20	0.38283	+0.00034
31.07 09:10	0.38249	+0.00092
31.07 09:03	0.38157	+0.00044
31.07 09:00	0.38113	+0.00096
31.07 08:50	0.38017	+0.00164
31.07 08:40	0.37853	+0.00065
31.07 08:30	0.37788	+0.00036
31.07 08:20	0.37752	-0.00168
31.07 08:10	0.3792	-0.0013
31.07 08:00	0.3805	+0.00287
31.07 07:50	0.37763	+0.00252
31.07 07:40	0.37511	-0.00037
31.07 07:30	0.37548	-0.00071
31.07 07:20	0.37619	-0.00071
31.07 07:10	0.3769	-0.00134
31.07 07:03	0.37824	-0.00013
31.07 07:00	0.37837	+3.0E-5
31.07 06:50	0.37834	-0.00124
31.07 06:40	0.37958	+0.00036
31.07 06:30	0.37922	-0.00189
31.07 06:20	0.38111	-0.00234
31.07 06:10	0.38345	+0.00134
31.07 06:00	0.38211	+0.00048
31.07 05:50	0.38163	+0.00116
31.07 05:40	0.38047	+0.0013
31.07 05:30	0.37917	+0.00398
31.07 05:20	0.37519	+0.00155
31.07 05:10	0.37364	-0.00328
31.07 05:03	0.37692	-0.00031
31.07 05:00	0.37723	-0.00322
31.07 04:50	0.38045	-0.00016
31.07 04:45	0.38061	+0.00507
31.07 04:30	0.37554	-0.00125
31.07 04:20	0.37679	-0.00517
31.07 04:10	0.38196	+0.001
31.07 04:00	0.38096	+0.00058
31.07 03:50	0.38038	-0.01419
31.07 03:40	0.39457	+0.00047
31.07 03:30	0.3941	+0.00363
31.07 03:20	0.39047	+0.00051
31.07 03:10	0.38996	+0.00097
31.07 03:03	0.38899	-0.00039
31.07 03:00	0.38938	+0.00293
31.07 02:50	0.38645	+0.00367
31.07 02:40	0.38278	+0.00013
31.07 02:30	0.38265	+0.0002
31.07 02:20	0.38245	+0.00052
31.07 02:10	0.38193	-0.00019
31.07 02:00	0.38212	+4.0E-5
31.07 01:50	0.38208	+0.00122
31.07 01:40	0.38086	+0.00271
31.07 01:30	0.37815	-0.00026
31.07 01:20	0.37841	-0.00095
31.07 01:10	0.37936	-0.00173
31.07 01:03	0.38109	+0.00286
31.07 01:00	0.37823	-0.00228
31.07 00:50	0.38051	+0.00343
31.07 00:40	0.37708	+0.00037
31.07 00:30	0.37671	-0.0023
31.07 00:20	0.37901	+0.00145
31.07 00:10	0.37756	+7.0E-5
31.07 00:00	0.37749	-0.00088
30.07 23:50	0.37837	+0.00133
30.07 23:40	0.37704	+0.00085
30.07 23:30	0.37619	+0.00172
30.07 23:20	0.37447	+0.00134
30.07 23:10	0.37313	+0.00282
30.07 23:03	0.37031	+0.0006
30.07 23:00	0.36971	+9.0E-5
30.07 22:50	0.36962	+0.00098
30.07 22:40	0.36864	+0.00012
30.07 22:30	0.36852	+0.00067
30.07 22:20	0.36785	+0.00103
30.07 22:10	0.36682	+0.00262
30.07 22:00	0.3642	-0.0021
30.07 21:50	0.3663	-0.00269
30.07 21:40	0.36899	+0.00202
30.07 21:30	0.36697	+0.00188
30.07 21:20	0.36509	-0.0002
30.07 21:10	0.36529	+0.00969
30.07 21:03	0.3556	+0.0026
30.07 21:00	0.353	-0.00138
30.07 20:50	0.35438	-0.01821
30.07 20:40	0.37259	+0.00013
30.07 20:30	0.37246	-0.00015
30.07 20:20	0.37261	-0.00052
30.07 20:10	0.37313	+0.0021
30.07 20:00	0.37103	+0.00019
30.07 19:50	0.37084	-2.0E-5
30.07 19:40	0.37086	+0.00781
30.07 19:30	0.36305	-0.00088
30.07 19:20	0.36393	-0.00642
30.07 19:10	0.37035	+0.00474
30.07 19:03	0.36561	-0.0002
30.07 19:00	0.36581	+0.0002
30.07 18:50	0.36561	-0.00034
30.07 18:40	0.36595	+0.00058
30.07 18:30	0.36537	+0.00012
30.07 18:20	0.36525	-5.0E-5
30.07 18:10	0.3653	-0.00056
30.07 18:00	0.36586	+0.00082
30.07 17:50	0.36504	-0.00066
30.07 17:40	0.3657	+0.00144
30.07 17:30	0.36426	+0.00403
30.07 17:20	0.36023	+0.001
30.07 17:10	0.35923	+0.00158
30.07 17:03	0.35765	-0.0001
30.07 17:00	0.35775	-0.00118
30.07 16:50	0.35893	-0.00146
30.07 16:40	0.36039	+0.00057
30.07 16:30	0.35982	+0.00302
30.07 16:20	0.3568	-0.00026
30.07 16:10	0.35706	+1.0E-5
30.07 16:00	0.35705	-0.00015
30.07 15:50	0.3572	-0.0004
30.07 15:40	0.3576	+0.00041
30.07 15:30	0.35719	-0.00171
30.07 15:20	0.3589	+0.00106
30.07 15:10	0.35784	+0.00183
30.07 15:03	0.35601	-3.0E-5
30.07 15:00	0.35604	+0.00066
30.07 14:50	0.35538	+0.00126
30.07 14:40	0.35412	+0.00045
30.07 14:30	0.35367	+0.00126
30.07 14:20	0.35241	+0.00276
30.07 14:10	0.34965	+0.00175
30.07 14:00	0.3479	-0.00254
30.07 13:50	0.35044	+0.00393
30.07 13:40	0.34651	-0.00163
30.07 13:30	0.34814	-0.00016
30.07 13:20	0.3483	+0.00104
30.07 13:10	0.34726	-0.00203
30.07 13:03	0.34929	-0.00104
30.07 13:00	0.35033

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.2072

макс: 0.39457

за неделю:

0.38635

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 12:40	0.38635	-0.00217
31.07 11:50	0.39153	+0.00016
31.07 10:50	0.38932	+0.0002
31.07 09:50	0.38428	+0.00096
31.07 08:50	0.38017	+0.00287
31.07 07:50	0.37763	+3.0E-5
31.07 06:50	0.37834	+0.00048
31.07 05:50	0.38163	-0.00322
31.07 04:50	0.38045	+0.00058
31.07 03:50	0.38038	+0.00293
31.07 02:50	0.38645	+4.0E-5
31.07 01:50	0.38208	-0.00228
31.07 00:50	0.38051	-0.00088
30.07 23:50	0.37837	+9.0E-5
30.07 22:50	0.36962	-0.0021
30.07 21:50	0.3663	-0.00138
30.07 20:50	0.35438	+0.00019
30.07 19:50	0.37084	+0.0002
30.07 18:50	0.36561	+0.00082
30.07 17:50	0.36504	-0.00118
30.07 16:50	0.35893	-0.00015
30.07 15:50	0.3572	+0.00066
30.07 14:50	0.35538	-0.00254
30.07 13:50	0.35044	-0.00637
30.07 12:50	0.3567	+0.00049
30.07 11:50	0.35365	-0.00072
30.07 10:50	0.35334	-0.00053
30.07 08:40	0.34519	+0.00114
30.07 07:50	0.35578	-0.0003
30.07 06:50	0.34611	-0.00024
30.07 05:50	0.34438	+0.00128
30.07 04:50	0.34313	+0.0007
30.07 03:50	0.34236	-1.0E-5
30.07 02:50	0.3444	-0.00022
30.07 01:50	0.34532	+0.00058
30.07 00:50	0.34022	+0.00044
29.07 23:50	0.34081	+0.00155
29.07 22:50	0.34362	+0.00372
29.07 21:50	0.34123	+0.00023
29.07 20:50	0.33881	+0.00111
29.07 19:50	0.34012	+0.00075
29.07 18:50	0.34068	+0.00013
29.07 17:50	0.33783	+5.0E-5
29.07 16:50	0.34157	-0.00046
29.07 15:50	0.3393	+0.00076
29.07 14:50	0.33935	-0.00076
29.07 13:50	0.34142	-0.00186
29.07 12:50	0.34175	+0.00021
29.07 11:50	0.34217	+0.00289
29.07 10:50	0.33388	+0.00118
29.07 09:50	0.33752	+0.00289
29.07 08:50	0.33254	+0.00055
29.07 07:50	0.32694	+0.00016
29.07 06:50	0.34128	-0.00034
29.07 05:50	0.33952	+0.00071
29.07 04:50	0.33664	-0.00187
29.07 03:50	0.33601	+0.00408
29.07 02:50	0.33188	+0.0009
29.07 01:50	0.33112	+0.00445
29.07 00:50	0.32683	-0.0008
28.07 23:50	0.32358	-0.00091
28.07 22:50	0.31983	-0.00044
28.07 21:50	0.32231	-0.00111
28.07 20:50	0.32925	-0.00069
28.07 19:50	0.32274	+0.0001
28.07 18:50	0.31554	-0.00111
28.07 17:50	0.31226	-0.00181
28.07 16:50	0.31558	-2.0E-5
28.07 15:50	0.3182	+0.00222
28.07 14:50	0.31562	+0.00016
28.07 13:50	0.31734	+0.0021
28.07 12:50	0.30892	-0.00101
28.07 11:50	0.31564	-0.00162
28.07 10:50	0.32165	-0.00073
28.07 09:50	0.32017	-0.00085
28.07 08:50	0.30774	+0.00038
28.07 07:50	0.30612	+0.00083
28.07 06:50	0.30499	+0.0003
28.07 05:50	0.30539	-0.00219
28.07 04:50	0.30877	+0.00062
28.07 03:50	0.31286	-0.0063
28.07 02:50	0.31878	+0.00101
28.07 01:50	0.32037	+0.00132
28.07 00:50	0.31861	-0.00348
27.07 23:50	0.30623	-0.00175
27.07 22:50	0.32054	-9.0E-5
27.07 21:50	0.31347	+0.00208
27.07 20:50	0.31744	-0.00283
27.07 19:50	0.32683	-0.00073
27.07 18:50	0.33635	-0.00594
27.07 17:50	0.33527	+0.00222
27.07 16:50	0.33391	+0.00071
27.07 15:50	0.33665	+0.0004
27.07 14:50	0.33436	+0.00135
27.07 13:50	0.33726	-0.00112
27.07 12:50	0.33262	+0.00081
27.07 11:50	0.32627	+0.00081
27.07 10:50	0.33086	+0.00508
27.07 09:50	0.33188	+0.00137
27.07 08:50	0.3363	+0.0002
27.07 07:50	0.33342	+0.00097
27.07 06:50	0.32878	-0.00062
27.07 05:50	0.32723	+0.00065
27.07 04:50	0.32628	-2.0E-5
27.07 03:50	0.32578	+8.0E-5
27.07 02:50	0.32418	+0.0011
27.07 01:50	0.31876	+0.00036
27.07 00:50	0.31529	+0.00263
26.07 23:50	0.31968	+0.00094
26.07 22:50	0.31965	-0.00184
26.07 21:50	0.32012	+0.00203
26.07 20:50	0.31716	+9.0E-5
26.07 19:50	0.31507	+0.00167
26.07 18:50	0.30958	-0.00129
26.07 17:50	0.3127	+0.00498
26.07 16:50	0.30646	+0.00036
26.07 15:50	0.31913	+0.00253
26.07 14:50	0.3156	+0.00046
26.07 13:50	0.31422	+0.00218
26.07 12:50	0.3135	-0.0002
26.07 11:50	0.31043	+0.00421
26.07 10:50	0.29721	-0.00391
26.07 09:50	0.31164	+0.00133
26.07 08:50	0.31754	-0.00241
26.07 07:50	0.32048	+0.00043
26.07 06:50	0.31457	+0.00161
26.07 05:50	0.31135	-0.00034
26.07 04:50	0.32437	+0.0062
26.07 03:50	0.28397	-0.00577
26.07 02:50	0.28361	-0.00082
26.07 01:50	0.28628	+0.0001
26.07 00:50	0.28365	+0.00409
25.07 23:50	0.28511	-0.00385
25.07 22:50	0.29371	-0.00174
25.07 21:50	0.31412	+0.00215
25.07 20:50	0.30929	-0.00355
25.07 19:50	0.3289	-0.00228
25.07 18:50	0.31997	+0.00456
25.07 17:50	0.29856	+0.00643
25.07 16:50	0.29525	-0.00498
25.07 15:50	0.2815	-0.00057
25.07 14:50	0.28818	-0.00043
25.07 13:50	0.28804	-0.00472
25.07 12:50	0.28583	-0.00364
25.07 11:50	0.2902	-0.00219
25.07 10:50	0.281	+0.00129
25.07 09:50	0.26382	+0.00203
25.07 08:50	0.2257	-0.00172
25.07 07:50	0.22023	+0.00053
25.07 06:50	0.21279	+0.00152
25.07 05:50	0.2082	+0.00067
25.07 04:50	0.20722	-0.00052
25.07 03:50	0.2072	-0.00138
25.07 02:50	0.20758	-7.0E-5
25.07 01:50	0.20751	+0.0007
25.07 00:50	0.2085	-0.00076
24.07 23:50	0.20807	-0.00079
24.07 22:50	0.20902	+0.00025
24.07 21:50	0.21108	-0.00394
24.07 20:50	0.22007	+0.00164
24.07 19:50	0.22146	-0.00042
24.07 18:50	0.21963	-0.00026
24.07 17:50	0.22362	+0.00181
24.07 16:50	0.21723	+0.00057
24.07 15:50	0.21981	+0.00153
24.07 14:50	0.20935	-0.00143
24.07 13:50	0.20966

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 0.2072

макс: 0.4172

за месяц:

0.38635

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	0.35907	+0.01926
29.07.2026	0.33981	+0.02197
28.07.2026	0.31784	-0.0088
27.07.2026	0.32664	+0.01079
26.07.2026	0.31585	+0.04724
25.07.2026	0.26861	+0.05613
24.07.2026	0.21248	+0.00034
23.07.2026	0.21214	-0.00307
22.07.2026	0.21521	-0.00642
21.07.2026	0.22163	-0.0096
20.07.2026	0.23123	-0.00209
19.07.2026	0.23332	-0.0151
18.07.2026	0.24842	-0.0193
17.07.2026	0.26772	-0.00381
16.07.2026	0.27153	-0.01092
15.07.2026	0.28245	+0.00084
14.07.2026	0.28161	+0.02657
13.07.2026	0.25504	-0.0356
12.07.2026	0.29064	+0.01499
11.07.2026	0.27565	+0.01813
10.07.2026	0.25752	+0.00169
09.07.2026	0.25583	-0.0106
08.07.2026	0.26643	+0.01033
07.07.2026	0.2561	-0.02959
06.07.2026	0.28569	-0.01261
05.07.2026	0.2983	-0.00881
04.07.2026	0.30711	+0.00444
03.07.2026	0.30267	-0.0591
02.07.2026	0.36177	-0.05543
01.07.2026	0.4172	+0.02444
30.06.2026	0.39276

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 0.2072

макс: 1.3106

за квартал:

0.38635

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	0.35907	+0.01926
29.07.2026	0.33981	+0.02197
28.07.2026	0.31784	-0.0088
27.07.2026	0.32664	+0.01079
26.07.2026	0.31585	+0.04724
25.07.2026	0.26861	+0.05613
24.07.2026	0.21248	+0.00034
23.07.2026	0.21214	-0.00307
22.07.2026	0.21521	-0.00642
21.07.2026	0.22163	-0.0096
20.07.2026	0.23123	-0.00209
19.07.2026	0.23332	-0.0151
18.07.2026	0.24842	-0.0193
17.07.2026	0.26772	-0.00381
16.07.2026	0.27153	-0.01092
15.07.2026	0.28245	+0.00084
14.07.2026	0.28161	+0.02657
13.07.2026	0.25504	-0.0356
12.07.2026	0.29064	+0.01499
11.07.2026	0.27565	+0.01813
10.07.2026	0.25752	+0.00169
09.07.2026	0.25583	-0.0106
08.07.2026	0.26643	+0.01033
07.07.2026	0.2561	-0.02959
06.07.2026	0.28569	-0.01261
05.07.2026	0.2983	-0.00881
04.07.2026	0.30711	+0.00444
03.07.2026	0.30267	-0.0591
02.07.2026	0.36177	-0.05543
01.07.2026	0.4172	+0.02444
30.06.2026	0.39276	+0.01989
29.06.2026	0.37287	+0.01915
28.06.2026	0.35372	+0.01819
27.06.2026	0.33553	+0.05455
26.06.2026	0.28098	+0.0084
25.06.2026	0.27258	+0.01242
24.06.2026	0.26016	-0.00232
23.06.2026	0.26248	+0.00951
22.06.2026	0.25297	-0.02285
21.06.2026	0.27582	+0.00082
20.06.2026	0.275	-0.00187
19.06.2026	0.27687	-0.00453
18.06.2026	0.2814	-0.01684
17.06.2026	0.29824	+0.01408
16.06.2026	0.28416	-0.02027
15.06.2026	0.30443	+0.01324
14.06.2026	0.29119	+0.00938
13.06.2026	0.28181	+0.01466
12.06.2026	0.26715	-0.01063
11.06.2026	0.27778	+0.00793
10.06.2026	0.26985	+0.02639
09.06.2026	0.24346	-0.01421
08.06.2026	0.25767	-0.06953
07.06.2026	0.3272	+0.05498
06.06.2026	0.27222	-0.28248
05.06.2026	0.5547	-0.03787
04.06.2026	0.59257	-0.01343
03.06.2026	0.606	-0.02945
02.06.2026	0.63545	+0.11684
01.06.2026	0.51861	+0.12862
31.05.2026	0.38999	+0.00412
30.05.2026	0.38587	-0.01805
29.05.2026	0.40392	-0.56367
28.05.2026	0.96759	-0.26181
27.05.2026	1.2294	-0.0719
26.05.2026	1.3013	+0.0564
25.05.2026	1.2449	+0.0356
24.05.2026	1.2093	-0.0188
23.05.2026	1.2281	+0.077
22.05.2026	1.1511	-0.0775
21.05.2026	1.2286	-0.0433
20.05.2026	1.2719	-0.0164
19.05.2026	1.2883	-0.0223
18.05.2026	1.3106	+0.0535
17.05.2026	1.2571	-0.026
16.05.2026	1.2831	+0.0197
15.05.2026	1.2634	+0.0368
14.05.2026	1.2266	+0.0261
13.05.2026	1.2005	+0.0482
12.05.2026	1.1523	+0.0027
11.05.2026	1.1496	+0.0756
10.05.2026	1.074	+0.0347
09.05.2026	1.0393	+0.0075
08.05.2026	1.0318	+0.0303
07.05.2026	1.0015	+0.03905
06.05.2026	0.96245	+0.03569
05.05.2026	0.92676	+0.03581
04.05.2026	0.89095	-0.0028
03.05.2026	0.89375	-0.01202
02.05.2026	0.90577	+0.00786
01.05.2026	0.89791

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот