Курсы криптовалют к MegaETH

Bitcoin 63878.58
Эфириум 1885.3
Tether USDt 0.99892
BNB 592.53
USDC 0.99978
XRP 1.0742
Solana 73.5985
TRON 0.32631
Hyperliquid 54.7811
Dogecoin 0.06952
UNUS SED LEO 9.7208
Decimal 0.71754
Zcash 461.05
Monero 352.25
Cardano 0.17003
Chainlink 8.263
Stellar 0.16989
Canton 0.11889
Dai 0.99963
Bitcoin Cash 207.89

Все криптовалюты » Марокканский дирхам » MegaETH

Курс марокканского дирхама (MAD) к MegaETH (MEGA)

Обновлено: 31.07.2026 14:10:01


	=
Калькулятор MAD - MEGA / Обратный расчет: курс MegaETH к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно megaeth, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.8214

макс: 2.9635

за сутки:

2.9179

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 14:10	2.9179	-0.0053
31.07 14:00	2.9232	-0.008
31.07 13:50	2.9312	+0.0039
31.07 13:40	2.9273	-0.0022
31.07 13:30	2.9295	-0.0215
31.07 13:20	2.951	-0.0125
31.07 13:10	2.9635	+0.0107
31.07 13:03	2.9528	+0.0085
31.07 13:00	2.9443	+0.0076
31.07 12:50	2.9367	-0.004
31.07 12:40	2.9407	+0.007
31.07 12:30	2.9337	+0.0017
31.07 12:20	2.932	+0.0152
31.07 12:10	2.9168	+0.0023
31.07 12:00	2.9145	-0.001
31.07 11:50	2.9155	+0.0031
31.07 11:40	2.9124	+0.0036
31.07 11:30	2.9088	+0.0085
31.07 11:20	2.9003	-0.0012
31.07 11:10	2.9015	+0.0025
31.07 11:03	2.899	-0.0007
31.07 11:00	2.8997	-0.004
31.07 10:50	2.9037	-0.0018
31.07 10:40	2.9055	-0.0008
31.07 10:30	2.9063	-0.0036
31.07 10:20	2.9099	+0.005
31.07 10:10	2.9049	+0.0239
31.07 10:00	2.881	-0.0017
31.07 09:50	2.8827	-0.0038
31.07 09:40	2.8865	+0.0093
31.07 09:30	2.8772	-0.0025
31.07 09:20	2.8797	-0.0017
31.07 09:10	2.8814	+0.0013
31.07 09:03	2.8801	-0.0007
31.07 09:00	2.8808	+0.0003
31.07 08:50	2.8805	+0.0013
31.07 08:40	2.8792	+0.0068
31.07 08:30	2.8724	-0.002
31.07 08:20	2.8744	+0.0041
31.07 08:10	2.8703	-0.007
31.07 08:00	2.8773	+0.0037
31.07 07:50	2.8736	+0.0059
31.07 07:40	2.8677	-0.0019
31.07 07:30	2.8696	+0.0022
31.07 07:20	2.8674	+0.0141
31.07 07:10	2.8533	+0.0043
31.07 07:03	2.849	+0.0004
31.07 07:00	2.8486	-0.0051
31.07 06:50	2.8537	-0.0018
31.07 06:40	2.8555	+0.0049
31.07 06:30	2.8506	-0.0304
31.07 06:20	2.881	-0.0099
31.07 06:10	2.8909	+0.0088
31.07 06:00	2.8821	-0.0008
31.07 05:50	2.8829	+0.0046
31.07 05:40	2.8783	+0.0035
31.07 05:30	2.8748	-0.0028
31.07 05:20	2.8776	+0.0135
31.07 05:10	2.8641	+0.0012
31.07 05:03	2.8629	-0.0003
31.07 05:00	2.8632	-0.0085
31.07 04:50	2.8717	+0.0138
31.07 04:45	2.8579	+0.0186
31.07 04:30	2.8393	-0.007
31.07 04:20	2.8463	+0.0059
31.07 04:10	2.8404	-0.0306
31.07 04:00	2.871	+0.0122
31.07 03:50	2.8588	-0.0067
31.07 03:40	2.8655	-0.0038
31.07 03:30	2.8693	-0.0104
31.07 03:20	2.8797	-0.0036
31.07 03:10	2.8833	-0.0046
31.07 03:03	2.8879	+0.0001
31.07 03:00	2.8878	+0.0079
31.07 02:50	2.8799	+0.0124
31.07 02:40	2.8675	-0.0103
31.07 02:30	2.8778	-0.0036
31.07 02:20	2.8814	-0.0055
31.07 02:10	2.8869	-0.0043
31.07 02:00	2.8912	+0.0023
31.07 01:50	2.8889	+0.0009
31.07 01:40	2.888	+0.0039
31.07 01:30	2.8841	+0.0051
31.07 01:20	2.879	+0.0064
31.07 01:10	2.8726	-0.0022
31.07 01:03	2.8748	-0.0008
31.07 01:00	2.8756	+0.0027
31.07 00:50	2.8729	+0.0056
31.07 00:40	2.8673	-0.0004
31.07 00:30	2.8677	+0.0001
31.07 00:20	2.8676	-0.0104
31.07 00:10	2.878	+0.0062
31.07 00:00	2.8718	+0.0021
30.07 23:50	2.8697	+0.0006
30.07 23:40	2.8691	+0.0037
30.07 23:30	2.8654	-0.0003
30.07 23:20	2.8657	+0.0105
30.07 23:10	2.8552	+0.0051
30.07 23:03	2.8501	-0.0057
30.07 23:00	2.8558	-0.0107
30.07 22:50	2.8665	+0.0017
30.07 22:40	2.8648	+0.0118
30.07 22:30	2.853	+0.001
30.07 22:20	2.852	-0.007
30.07 22:10	2.859	-0.0053
30.07 22:00	2.8643	+0.0032
30.07 21:50	2.8611	+0.0025
30.07 21:40	2.8586	+0.0024
30.07 21:30	2.8562	-0.0007
30.07 21:20	2.8569	+0.0107
30.07 21:10	2.8462	-0.0013
30.07 21:03	2.8475	+0.0006
30.07 21:00	2.8469	+0.0077
30.07 20:50	2.8392	-0.0063
30.07 20:40	2.8455	-0.0025
30.07 20:30	2.848	-0.0126
30.07 20:20	2.8606	-0.0076
30.07 20:10	2.8682	+0.0023
30.07 20:00	2.8659	-0.0023
30.07 19:50	2.8682	+0.0087
30.07 19:40	2.8595	-0.0004
30.07 19:30	2.8599	+0.0081
30.07 19:20	2.8518	+0.0054
30.07 19:10	2.8464	-0.0049
30.07 19:03	2.8513	-0.0008
30.07 19:00	2.8521	-0.0001
30.07 18:50	2.8522	-0.0033
30.07 18:40	2.8555	+0.0027
30.07 18:30	2.8528	-0.005
30.07 18:20	2.8578	+0.0051
30.07 18:10	2.8527	+0.0099
30.07 18:00	2.8428	+0.0148
30.07 17:50	2.828	+0.0058
30.07 17:40	2.8222	-0.0059
30.07 17:30	2.8281	-0.0067
30.07 17:20	2.8348	-0.0034
30.07 17:10	2.8382	+0.0109
30.07 17:03	2.8273	-0.002
30.07 17:00	2.8293	-0.0047
30.07 16:50	2.834	-0.0236
30.07 16:40	2.8576	+0.0077
30.07 16:30	2.8499	-0.0023
30.07 16:20	2.8522	+0.0027
30.07 16:10	2.8495	+0.0073
30.07 16:00	2.8422	+0.0049
30.07 15:50	2.8373	+0.0093
30.07 15:40	2.828	+0.0066
30.07 15:30	2.8214	-0.0144
30.07 15:20	2.8358	-0.011
30.07 15:10	2.8468	-0.0028
30.07 15:03	2.8496	-0.0025
30.07 15:00	2.8521

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.372

макс: 2.9923

за неделю:

2.9179

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 14:10	2.9179	-0.008
31.07 13:50	2.9312	+0.0076
31.07 12:50	2.9367	-0.001
31.07 11:50	2.9155	-0.004
31.07 10:50	2.9037	-0.0017
31.07 09:50	2.8827	+0.0003
31.07 08:50	2.8805	+0.0037
31.07 07:50	2.8736	-0.0051
31.07 06:50	2.8537	-0.0008
31.07 05:50	2.8829	-0.0085
31.07 04:50	2.8717	+0.0122
31.07 03:50	2.8588	+0.0079
31.07 02:50	2.8799	+0.0023
31.07 01:50	2.8889	+0.0027
31.07 00:50	2.8729	+0.0021
30.07 23:50	2.8697	-0.0107
30.07 22:50	2.8665	+0.0032
30.07 21:50	2.8611	+0.0077
30.07 20:50	2.8392	-0.0023
30.07 19:50	2.8682	-0.0001
30.07 18:50	2.8522	+0.0148
30.07 17:50	2.828	-0.0047
30.07 16:50	2.834	+0.0049
30.07 15:50	2.8373	-0.0084
30.07 14:50	2.8605	+0.0082
30.07 13:50	2.8495	-0.006
30.07 12:50	2.8753	-0.0693
30.07 10:03	2.95	+0.0292
30.07 08:03	2.9208	+0.035
30.07 06:03	2.8858	-0.0644
30.07 04:03	2.9502	-0.01
30.07 02:03	2.9602	-0.0321
30.07 00:03	2.9923	+0.1557
29.07 22:03	2.8366	-0.0766
29.07 20:03	2.9132	+0.0344
29.07 18:03	2.8788	+0.0151
29.07 16:03	2.8637	+0.0348
29.07 14:03	2.8289	+0.0233
29.07 12:03	2.8056	-0.0344
29.07 10:03	2.84	-0.0142
29.07 08:03	2.8542	+0.068
29.07 06:03	2.7862	+0.0925
29.07 04:03	2.6937	-0.0277
29.07 02:03	2.7214	+0.0418
29.07 00:03	2.6796	+0.0089
28.07 23:30	2.6707	+0.0025
28.07 22:40	2.6682	-0.0068
28.07 21:50	2.6766	+0.0048
28.07 20:50	2.6951	-0.0127
28.07 19:50	2.6895	-0.0362
28.07 18:03	2.7257	+0.0208
28.07 16:03	2.7049	-0.0176
28.07 14:03	2.7225	+0.0246
28.07 13:10	2.6979	-0.0336
28.07 12:03	2.7315	-0.0031
28.07 10:03	2.7346	-0.0534
28.07 08:03	2.788	-0.0114
28.07 06:03	2.7994	+0.0566
28.07 04:03	2.7428	+0.0453
28.07 03:40	2.6975	+0.0126
28.07 02:50	2.6847	+0.0651
28.07 01:50	2.6215	+0.0052
28.07 00:50	2.6181	-0.0012
27.07 23:50	2.5964	-0.0011
27.07 22:50	2.589	+0.0004
27.07 21:50	2.616	+0.0074
27.07 20:50	2.6031	+0.0034
27.07 19:50	2.6068	-0.0058
27.07 18:50	2.6127	-0.0077
27.07 17:50	2.6029	+0.0137
27.07 16:50	2.5265	-0.0019
27.07 15:50	2.5305	+0.0052
27.07 14:50	2.5211	+0.0007
27.07 13:50	2.5106	+0.0018
27.07 12:50	2.5221	+0.0033
27.07 11:50	2.501	+0.0092
27.07 10:50	2.4626	+0.0119
27.07 09:50	2.4271	-0.0092
27.07 08:50	2.3893	+0.0276
27.07 07:50	2.372	+0.0134
27.07 06:50	2.3941	-0.0064
27.07 05:50	2.446	-0.002
27.07 04:50	2.4812	+0.0008
27.07 03:50	2.48	+0.0012
27.07 02:50	2.4732	-0.0057
27.07 01:50	2.4835	-
27.07 00:50	2.5065	-0.0001
26.07 23:50	2.5192	+0.0006
26.07 22:50	2.5235	+0.0022
26.07 21:50	2.5147	+0.0027
26.07 20:50	2.5007	+0.0032
26.07 19:50	2.4957	-0.0041
26.07 18:50	2.4893	+0.0021
26.07 17:50	2.4885	+0.0059
26.07 16:50	2.4933	+0.0063
26.07 15:50	2.4849	+0.0024
26.07 14:50	2.4737	-0.0021
26.07 13:50	2.4668	+0.0097
26.07 12:50	2.4805	-0.0176
26.07 11:50	2.4931	-0.006
26.07 10:50	2.4838	-0.0018
26.07 09:50	2.5201	+0.0009
26.07 08:50	2.5124	+0.0034
26.07 07:50	2.4994	+0.0042
26.07 06:50	2.5071	-0.0073
26.07 05:50	2.5178	-0.0098
26.07 04:50	2.4909	-0.0039
26.07 03:50	2.5101	+0.0025
26.07 02:50	2.5074	+0.0006
26.07 01:50	2.505	-0.0034
26.07 00:50	2.5097	+0.0016
25.07 23:50	2.5191	+0.0002
25.07 22:50	2.5218	+0.0044
25.07 21:50	2.5271	+0.0118
25.07 20:50	2.5088	-0.0052
25.07 19:50	2.5184	+0.0005
25.07 18:50	2.513	+0.001
25.07 17:50	2.5006	+0.0099
25.07 16:50	2.5141	+0.0062
25.07 15:50	2.5152	-0.0025
25.07 14:50	2.5234	-0.0021
25.07 13:50	2.5352	-0.0015
25.07 12:50	2.551	+0.0156
25.07 11:50	2.5377	+0.0115
25.07 10:50	2.5076	-0.0061
25.07 09:50	2.5145	+0.0032
25.07 08:50	2.4814	-0.0055
25.07 07:50	2.4839	-0.0007
25.07 06:50	2.4566	+0.0001
25.07 05:50	2.4469	-0.0013
25.07 04:50	2.4428	+0.009
25.07 03:50	2.4599	-0.0075
25.07 02:50	2.4607	+0.0106
25.07 01:50	2.4436	+0.0053
25.07 00:50	2.4328	+0.0027
24.07 23:50	2.4299	-0.0029
24.07 22:50	2.43	-0.0056
24.07 21:50	2.4392	+0.0068
24.07 20:50	2.4327	-0.0056
24.07 19:50	2.4396	+0.008
24.07 18:50	2.4267	-0.0067
24.07 17:50	2.4446	+0.0078
24.07 16:50	2.4354	+0.0102
24.07 15:50	2.4126	-0.0024
24.07 14:50	2.4427

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 1.9837

макс: 2.9923

за месяц:

2.9179

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	2.8603	+0.0079
29.07.2026	2.8524	+0.1551
28.07.2026	2.6973	+0.1645
27.07.2026	2.5328	+0.0373
26.07.2026	2.4955	-0.0119
25.07.2026	2.5074	+0.0471
24.07.2026	2.4603	+0.005
23.07.2026	2.4553	-0.0325
22.07.2026	2.4878	+0.0125
21.07.2026	2.4753	+0.0079
20.07.2026	2.4674	+0.0428
19.07.2026	2.4246	+0.0149
18.07.2026	2.4097	+0.0155
17.07.2026	2.3942	+0.1321
16.07.2026	2.2621	+0.0349
15.07.2026	2.2272	+0.0047
14.07.2026	2.2225	-0.0332
13.07.2026	2.2557	-0.0562
12.07.2026	2.3119	+0.0623
11.07.2026	2.2496	-0.0015
10.07.2026	2.2511	+0.0208
09.07.2026	2.2303	+0.0462
08.07.2026	2.1841	+0.027
07.07.2026	2.1571	-0.0006
06.07.2026	2.1577	+0.091
05.07.2026	2.0667	+0.083
04.07.2026	1.9837	-0.1406
03.07.2026	2.1243	-0.142
02.07.2026	2.2663	-0.0268
01.07.2026	2.2931	+0.0806
30.06.2026	2.2125

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 0.69492

макс: 2.9923

за квартал:

2.9179

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	2.8603	+0.0079
29.07.2026	2.8524	+0.1551
28.07.2026	2.6973	+0.1645
27.07.2026	2.5328	+0.0373
26.07.2026	2.4955	-0.0119
25.07.2026	2.5074	+0.0471
24.07.2026	2.4603	+0.005
23.07.2026	2.4553	-0.0325
22.07.2026	2.4878	+0.0125
21.07.2026	2.4753	+0.0079
20.07.2026	2.4674	+0.0428
19.07.2026	2.4246	+0.0149
18.07.2026	2.4097	+0.0155
17.07.2026	2.3942	+0.1321
16.07.2026	2.2621	+0.0349
15.07.2026	2.2272	+0.0047
14.07.2026	2.2225	-0.0332
13.07.2026	2.2557	-0.0562
12.07.2026	2.3119	+0.0623
11.07.2026	2.2496	-0.0015
10.07.2026	2.2511	+0.0208
09.07.2026	2.2303	+0.0462
08.07.2026	2.1841	+0.027
07.07.2026	2.1571	-0.0006
06.07.2026	2.1577	+0.091
05.07.2026	2.0667	+0.083
04.07.2026	1.9837	-0.1406
03.07.2026	2.1243	-0.142
02.07.2026	2.2663	-0.0268
01.07.2026	2.2931	+0.0806
30.06.2026	2.2125	-0.0826
29.06.2026	2.2951	+0.0219
28.06.2026	2.2732	-0.0532
27.06.2026	2.3264	+0.059
26.06.2026	2.2674	+0.0316
25.06.2026	2.2358	+0.2157
24.06.2026	2.0201	+0.0716
23.06.2026	1.9485	+0.0435
22.06.2026	1.905	+0.004
21.06.2026	1.901	-0.0664
20.06.2026	1.9674	+0.0782
19.06.2026	1.8892	+0.1953
18.06.2026	1.6939	-0.2488
17.06.2026	1.9427	+0.0518
16.06.2026	1.8909	+0.1815
15.06.2026	1.7094	-0.0117
14.06.2026	1.7211	-0.2494
13.06.2026	1.9705	-0.3245
12.06.2026	2.295	-0.0704
11.06.2026	2.3654	-0.0295
10.06.2026	2.3949	+0.1317
09.06.2026	2.2632	+0.0898
08.06.2026	2.1734	-0.1662
07.06.2026	2.3396	-0.1149
06.06.2026	2.4545	+0.1838
05.06.2026	2.2707	+0.1633
04.06.2026	2.1074	+0.1596
03.06.2026	1.9478	+0.039
02.06.2026	1.9088	+0.1015
01.06.2026	1.8073	+0.0574
31.05.2026	1.7499	+0.0195
30.05.2026	1.7304	-0.0107
29.05.2026	1.7411	+0.0255
28.05.2026	1.7156	+0.108
27.05.2026	1.6076	+0.0691
26.05.2026	1.5385	+0.1103
25.05.2026	1.4282	+0.0445
24.05.2026	1.3837	+0.0155
23.05.2026	1.3682	+0.0946
22.05.2026	1.2736	+0.0376
21.05.2026	1.236	-0.0705
20.05.2026	1.3065	+0.0017
19.05.2026	1.3048	+0.0698
18.05.2026	1.235	+0.065
17.05.2026	1.17	+0.0144
16.05.2026	1.1556	+0.0876
15.05.2026	1.068	+0.0267
14.05.2026	1.0413	+0.033
13.05.2026	1.0083	+0.03962
12.05.2026	0.96868	+0.0666
11.05.2026	0.90208	+0.02641
10.05.2026	0.87567	+0.00111
09.05.2026	0.87456	-0.01636
08.05.2026	0.89092	-0.00533
07.05.2026	0.89625	+0.03326
06.05.2026	0.86299	+0.00695
05.05.2026	0.85604	+0.00538
04.05.2026	0.85066	-0.00656
03.05.2026	0.85722	+0.11005
02.05.2026	0.74717	+0.05225
01.05.2026	0.69492

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот