Курсы криптовалют к Ethena USDe

Bitcoin 75785.87
Эфириум 2233.84
Tether USDt 0.99982
BNB 696.76
XRP 1.1622
USDC 1.001
Solana 89.647
TRON 0.31979
Zcash 1266.57
Hyperliquid 77.7151
Monero 610.13
Dogecoin 0.07181
UNUS SED LEO 9.3435
Chainlink 10.8702
Cardano 0.18166
Stellar 0.15088
Bitcoin Cash 257.23
NEAR Protocol 3.6574
Dai 1.0005

Все криптовалюты » Ethena USDe » MegaETH

Курс Ethena USDe (USDe) к MegaETH (MEGA)

Обновлено: 07.11.2026 22:20:02


	=
Калькулятор USDe - MEGA / Обратный расчет: курс MegaETH к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно megaeth, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.4666

макс: 21.0267

за сутки:

19.7905

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 22:10	19.7905	-0.0018
07.11 22:00	19.7923	+0.1199
07.11 21:50	19.6724	+0.0637
07.11 21:40	19.6087	+0.022
07.11 21:30	19.5867	+0.1201
07.11 21:20	19.4666	-0.1993
07.11 21:10	19.6659	+0.083
07.11 21:03	19.5829	+0.0376
07.11 21:00	19.5453	-0.0871
07.11 20:50	19.6324	-0.095
07.11 20:40	19.7274	-0.1452
07.11 20:30	19.8726	-0.0706
07.11 20:20	19.9432	-0.3043
07.11 20:10	20.2475	+0.0278
07.11 20:00	20.2197	+0.0957
07.11 19:50	20.124	+0.1702
07.11 19:40	19.9538	-0.3869
07.11 19:30	20.3407	-0.4631
07.11 19:20	20.8038	+0.0526
07.11 19:10	20.7512	-0.0873
07.11 19:03	20.8385	-0.0022
07.11 19:00	20.8407	+0.0141
07.11 18:50	20.8266	+0.0357
07.11 18:40	20.7909	-0.054
07.11 18:30	20.8449	-0.1629
07.11 18:20	21.0078	+0.039
07.11 18:10	20.9688	+0.0112
07.11 18:00	20.9576	+0.3082
07.11 17:50	20.6494	+0.0637
07.11 17:40	20.5857	-0.0245
07.11 17:30	20.6102	+0.0092
07.11 17:20	20.601	+0.0462
07.11 17:10	20.5548	+0.054
07.11 17:03	20.5008	-
07.11 17:00	20.5008	+0.0937
07.11 16:50	20.4071	+0.0484
07.11 16:40	20.3587	-0.0831
07.11 16:30	20.4418	-0.1145
07.11 16:20	20.5563	+0.2241
07.11 16:10	20.3322	-0.0248
07.11 16:00	20.357	-0.0166
07.11 15:50	20.3736	+0.1653
07.11 15:40	20.2083	+0.0354
07.11 15:30	20.1729	-0.0181
07.11 15:20	20.191	-0.0229
07.11 15:10	20.2139	+0.0657
07.11 15:03	20.1482	+0.0335
07.11 15:00	20.1147	+0.0864
07.11 14:50	20.0283	+0.007
07.11 14:40	20.0213	-0.1523
07.11 14:30	20.1736	+0.0791
07.11 14:20	20.0945	+0.0798
07.11 14:10	20.0147	+0.0221
07.11 14:00	19.9926	+0.2022
07.11 13:50	19.7904	+0.0198
07.11 13:40	19.7706	-0.0414
07.11 13:30	19.812	-0.0588
07.11 13:20	19.8708	-0.0231
07.11 13:10	19.8939	-0.9705
07.11 13:03	20.8644	-0.0085
07.11 13:00	20.8729	+0.0452
07.11 12:50	20.8277	+0.0797
07.11 12:40	20.748	+0.0966
07.11 12:30	20.6514	-0.0695
07.11 12:20	20.7209	-0.0237
07.11 12:10	20.7446	-0.0494
07.11 12:00	20.794	-0.0053
07.11 11:50	20.7993	-0.0437
07.11 11:40	20.843	-0.0294
07.11 11:30	20.8724	-0.0094
07.11 11:20	20.8818	+0.0276
07.11 11:10	20.8542	+0.0009
07.11 11:03	20.8533	-0.0164
07.11 11:00	20.8697	-0.0232
07.11 10:50	20.8929	-0.0219
07.11 10:40	20.9148	+0.0849
07.11 10:30	20.8299	+0.027
07.11 10:20	20.8029	-0.0207
07.11 10:10	20.8236	-0.0304
07.11 10:00	20.854	-0.0195
07.11 09:50	20.8735	+0.0217
07.11 09:40	20.8518	-0.0276
07.11 09:30	20.8794	+0.0282
07.11 09:20	20.8512	+0.0386
07.11 09:10	20.8126	+0.0585
07.11 09:03	20.7541	+0.0041
07.11 09:00	20.75	-0.0111
07.11 08:50	20.7611	-0.0046
07.11 08:40	20.7657	-0.0144
07.11 08:30	20.7801	-0.012
07.11 08:20	20.7921	-0.004
07.11 08:10	20.7961	-0.0344
07.11 08:00	20.8305	-0.0431
07.11 07:50	20.8736	+0.0518
07.11 07:40	20.8218	+0.0151
07.11 07:30	20.8067	-0.0425
07.11 07:20	20.8492	+0.0124
07.11 07:10	20.8368	-0.0586
07.11 07:03	20.8954	-0.0367
07.11 07:00	20.9321	-0.0407
07.11 06:50	20.9728	+0.0306
07.11 06:40	20.9422	-0.0733
07.11 06:30	21.0155	-0.0112
07.11 06:20	21.0267	+0.0641
07.11 06:10	20.9626	+0.0221
07.11 06:00	20.9405	+0.0628
07.11 05:50	20.8777	+0.0235
07.11 05:40	20.8542	-0.0166
07.11 05:30	20.8708	+0.1586
07.11 05:20	20.7122	+0.0652
07.11 05:10	20.647	-0.0763
07.11 05:03	20.7233	-0.0098
07.11 05:00	20.7331	-0.0543
07.11 04:50	20.7874	-0.0067
07.11 04:40	20.7941	-0.0305
07.11 04:30	20.8246	+0.0167
07.11 04:20	20.8079	-0.0064
07.11 04:10	20.8143	-0.1046
07.11 04:00	20.9189	-0.0346
07.11 03:50	20.9535	-0.009
07.11 03:40	20.9625	+0.0453
07.11 03:30	20.9172	+0.0712
07.11 03:20	20.846	+0.0352
07.11 03:10	20.8108	-0.0119
07.11 03:03	20.8227	-0.0014
07.11 03:00	20.8241	-0.0237
07.11 02:50	20.8478	-0.0064
07.11 02:40	20.8542	-0.0037
07.11 02:30	20.8579	-0.0085
07.11 02:20	20.8664	-0.0081
07.11 02:10	20.8745	+0.0436
07.11 02:00	20.8309	+0.0122
07.11 01:50	20.8187	+0.0291
07.11 01:40	20.7896	-0.048
07.11 01:30	20.8376	+0.0302
07.11 01:20	20.8074	+0.0092
07.11 01:10	20.7982	+0.0457
07.11 01:03	20.7525	-0.0138
07.11 01:00	20.7663	-0.0119
07.11 00:50	20.7782	+0.0025
07.11 00:40	20.7757	-0.0198
07.11 00:30	20.7955	+0.0273
07.11 00:20	20.7682	+0.0069
07.11 00:10	20.7613	-0.0757
07.11 00:00	20.837	-0.0048
06.11 23:50	20.8418	+0.1122
06.11 23:40	20.7296	-0.0285
06.11 23:30	20.7581	+0.0713
06.11 23:20	20.6868	+0.0285
06.11 23:10	20.6583	+0.0245
06.11 23:03	20.6338	-0.0128
06.11 23:00	20.6466

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.4666

макс: 25.0398

за неделю:

19.7905

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 22:10	19.7905	+0.1199
07.11 21:50	19.6724	-0.0871
07.11 20:50	19.6324	+0.0957
07.11 19:50	20.124	+0.0141
07.11 18:50	20.8266	+0.3082
07.11 17:50	20.6494	+0.0937
07.11 16:50	20.4071	-0.0166
07.11 15:50	20.3736	+0.0864
07.11 14:50	20.0283	+0.2022
07.11 13:50	19.7904	+0.0452
07.11 12:50	20.8277	-0.0053
07.11 11:50	20.7993	-0.0232
07.11 10:50	20.8929	-0.0195
07.11 09:50	20.8735	-0.0111
07.11 08:50	20.7611	-0.0431
07.11 07:50	20.8736	-0.0407
07.11 06:50	20.9728	+0.0628
07.11 05:50	20.8777	-0.0543
07.11 04:50	20.7874	-0.0346
07.11 03:50	20.9535	-0.0237
07.11 02:50	20.8478	+0.0122
07.11 01:50	20.8187	-0.0119
07.11 00:50	20.7782	-0.0048
06.11 23:50	20.8418	-0.0091
06.11 22:50	20.6557	-0.0084
06.11 21:50	20.6647	-0.0473
06.11 20:50	20.633	+0.0203
06.11 19:50	20.4135	+0.1461
06.11 18:50	20.349	+0.1521
06.11 17:50	20.1804	-0.0262
06.11 16:50	20.2839	-0.0014
06.11 15:50	20.588	-0.0195
06.11 14:50	20.2338	+0.0021
06.11 13:50	20.4738	-0.0071
06.11 12:50	20.3954	-0.2423
06.11 11:50	20.4921	+0.0059
06.11 10:50	21.1516	+0.0128
06.11 09:50	21.2921	-0.1232
06.11 08:50	21.644	+0.0566
06.11 07:50	21.7223	+0.0002
06.11 06:50	21.795	-0.1364
06.11 05:50	21.7242	+0.0044
06.11 04:50	21.6469	+0.0638
06.11 03:50	21.6025	+0.041
06.11 02:50	21.9377	+0.0745
06.11 01:50	22.0177	+0.0669
06.11 00:50	22.0676	+0.0239
05.11 23:50	21.8489	+0.0769
05.11 22:50	21.8916	+0.0101
05.11 21:50	22.0637	-0.005
05.11 20:50	21.9548	-0.0569
05.11 19:50	21.7606	+0.2331
05.11 18:50	22.0722	+0.115
05.11 17:50	21.561	+0.1722
05.11 16:50	21.1317	-0.0057
05.11 15:50	21.6366	+0.0479
05.11 14:50	21.3834	-0.0876
05.11 13:50	21.3767	-0.1401
05.11 12:50	21.1603	+0.1113
05.11 11:50	20.8248	-0.0306
05.11 10:50	21.1633	+0.0423
05.11 09:30	21.3162	+0.0263
05.11 08:50	21.4596	+0.0414
05.11 07:50	21.5773	-0.0397
05.11 06:50	21.5494	+0.0528
05.11 05:50	21.6176	-0.0013
05.11 04:50	21.7576	+0.0326
05.11 03:50	21.8492	-0.0082
05.11 02:50	21.7099	+0.0164
05.11 01:50	21.516	-0.028
05.11 00:50	21.7158	+0.1153
04.11 23:50	21.6436	-0.0367
04.11 22:50	21.7593	+0.0652
04.11 21:50	21.5166	-0.0093
04.11 20:50	21.5687	+0.0049
04.11 19:50	21.0151	+0.1611
04.11 18:50	21.0122	-0.0226
04.11 17:50	21.2324	+0.0438
04.11 16:50	21.2433	+0.1084
04.11 15:50	21.2099	+0.1818
04.11 14:50	21.1483	-0.0191
04.11 13:50	20.5491	-0.0273
04.11 12:50	20.7559	-0.0106
04.11 11:50	20.7578	-0.1578
04.11 10:50	21.1956	+0.0179
04.11 09:50	21.3891	+0.1808
04.11 08:50	21.4931	-0.001
04.11 07:50	21.4888	-0.0768
04.11 06:50	21.6288	-0.0634
04.11 05:50	21.7851	-0.1421
04.11 04:50	22.5601	-0.0875
04.11 03:50	22.4466	+0.0848
04.11 02:50	22.0142	+0.0198
04.11 01:50	22.0606	+0.0034
04.11 00:50	22.078	+0.0299
03.11 23:50	22.1512	-0.0316
03.11 22:50	22.2395	-0.0199
03.11 21:50	22.1309	+0.0105
03.11 20:50	22.1896	-0.0161
03.11 19:50	22.6304	+0.0219
03.11 18:50	22.6721	+0.0223
03.11 17:50	22.6609	+0.0383
03.11 16:50	22.3563	-0.018
03.11 15:50	22.1564	+0.0827
03.11 14:50	22.6941	+0.2127
03.11 13:50	22.5124	+0.0599
03.11 12:50	21.8465	-0.1355
03.11 11:50	21.951	+0.2134
03.11 10:50	21.4245	-0.0704
03.11 09:50	21.7269	+0.0726
03.11 08:50	22.3226	+0.0198
03.11 07:50	22.7072	-0.0239
03.11 06:50	22.5217	+0.0275
03.11 05:50	22.6312	+0.0045
03.11 04:50	22.4043	+0.0341
03.11 03:50	22.2043	+0.0263
03.11 02:50	22.09	+0.0601
03.11 01:50	22.0367	+0.0554
03.11 00:50	22.1798	-0.0138
02.11 23:50	22.8628	-0.068
02.11 22:50	22.892	+0.0089
02.11 21:50	22.6473	+0.0851
02.11 20:50	22.4755	-0.1099
02.11 19:50	22.199	-0.1165
02.11 18:50	22.0376	+0.0451
02.11 17:50	22.3081	-0.3755
02.11 16:50	22.4398	-0.0103
02.11 15:50	22.5248	-0.0194
02.11 14:50	22.5997	-2.0512
02.11 13:50	24.5076	-0.1349
02.11 12:50	25.0398	+0.5138
02.11 11:50	23.7105	-0.0308
02.11 10:50	23.59	-0.0528
02.11 09:50	23.516	+0.0142
02.11 08:50	23.1788	+0.0828
02.11 07:50	22.9327	+0.0264
02.11 06:50	22.8591	+0.0152
02.11 05:50	23.0504	+0.0448
02.11 04:50	22.9359	-0.0159
02.11 03:50	22.9508	+0.0009
02.11 02:50	22.766	-0.081
02.11 01:50	22.9876	+0.0206
02.11 00:50	23.0098	+0.0395
01.11 23:50	22.9407	-0.0584
01.11 22:50	23.258	+0.1106
01.11 21:50	23.0389	+0.0571
01.11 20:50	22.9805	+0.0152
01.11 19:50	22.7704	+0.1427
01.11 18:50	22.4505	-0.0245
01.11 17:50	22.8588	-0.034
01.11 16:50	22.8692	+0.0294
01.11 15:50	22.9108	+0.0185
01.11 14:50	22.8866	-0.0124
01.11 13:50	22.583	-0.013
01.11 12:50	22.5433	+0.0121
01.11 11:50	22.4316	-0.0217
01.11 10:50	22.4638	-0.0277
01.11 09:50	22.4276	-0.0175
01.11 08:50	22.5319	+0.0532
01.11 07:50	22.4701	+0.0351
01.11 06:50	22.5394	+0.0134
01.11 05:50	22.5736	+0.0577
01.11 04:50	22.4454	-0.0475
01.11 03:50	22.6181	-0.0453
01.11 02:50	22.7173	+0.0222
01.11 01:50	22.7394	-0.0401
01.11 00:50	22.8233	-0.0102
31.10 23:50	22.7968	+0.0639
31.10 22:50	22.689

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 19.4666

макс: 25.0398

за месяц:

19.7905

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	20.893	-0.7522
05.11.2026	21.6452	+0.2221
04.11.2026	21.4231	-0.8579
03.11.2026	22.281	-0.5689
02.11.2026	22.8499	+0.1197
01.11.2026	22.7302	+0.171
31.10.2026	22.5592	+0.643
30.10.2026	21.9162	+0.9242
29.10.2026	20.992	+0.9742
28.10.2026	20.0178	-1.3603
27.10.2026	21.3781	-0.3011
26.10.2026	21.6792	-0.249
25.10.2026	21.9282	-0.3262
24.10.2026	22.2544	+0.2652
23.10.2026	21.9892	-0.7253
22.10.2026	22.7145	+0.2045
21.10.2026	22.51	-0.5648
20.10.2026	23.0748	+0.081
19.10.2026	22.9938	+0.2369
18.10.2026	22.7569	+0.836
17.10.2026	21.9209	+0.2031
16.10.2026	21.7178	+0.1486
15.10.2026	21.5692	-1.0232
14.10.2026	22.5924	+0.0192
13.10.2026	22.5732	+1.0039
12.10.2026	21.5693	-0.7721
11.10.2026	22.3414	-0.9445
10.10.2026	23.2859	-0.707
09.10.2026	23.9929	+0.4302
08.10.2026	23.5627	+0.9045
07.10.2026	22.6582

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 19.4666

макс: 31.8954

за квартал:

19.7905

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	20.893	-0.7522
05.11.2026	21.6452	+0.2221
04.11.2026	21.4231	-0.8579
03.11.2026	22.281	-0.5689
02.11.2026	22.8499	+0.1197
01.11.2026	22.7302	+0.171
31.10.2026	22.5592	+0.643
30.10.2026	21.9162	+0.9242
29.10.2026	20.992	+0.9742
28.10.2026	20.0178	-1.3603
27.10.2026	21.3781	-0.3011
26.10.2026	21.6792	-0.249
25.10.2026	21.9282	-0.3262
24.10.2026	22.2544	+0.2652
23.10.2026	21.9892	-0.7253
22.10.2026	22.7145	+0.2045
21.10.2026	22.51	-0.5648
20.10.2026	23.0748	+0.081
19.10.2026	22.9938	+0.2369
18.10.2026	22.7569	+0.836
17.10.2026	21.9209	+0.2031
16.10.2026	21.7178	+0.1486
15.10.2026	21.5692	-1.0232
14.10.2026	22.5924	+0.0192
13.10.2026	22.5732	+1.0039
12.10.2026	21.5693	-0.7721
11.10.2026	22.3414	-0.9445
10.10.2026	23.2859	-0.707
09.10.2026	23.9929	+0.4302
08.10.2026	23.5627	+0.9045
07.10.2026	22.6582	+1.5665
06.10.2026	21.0917	+1.0688
05.10.2026	20.0229	-0.3236
04.10.2026	20.3465	+0.0366
02.10.2026	20.3099	-0.6268
01.10.2026	20.9367	-2.4777
30.09.2026	23.4144	-0.2035
29.09.2026	23.6179	+0.07
28.09.2026	23.5479	+0.9974
27.09.2026	22.5505	+0.5577
25.09.2026	21.9928	-0.4472
24.09.2026	22.44	+0.7643
23.09.2026	21.6757	-0.1308
22.09.2026	21.8065	-0.9492
21.09.2026	22.7557	-1.1866
20.09.2026	23.9423	-0.382
19.09.2026	24.3243	-0.6341
18.09.2026	24.9584	-3.7203
17.09.2026	28.6787	-0.7409
16.09.2026	29.4196	+0.751
15.09.2026	28.6686	+0.5898
14.09.2026	28.0788	+0.8593
13.09.2026	27.2195	+0.54
12.09.2026	26.6795	-0.2109
11.09.2026	26.8904	+1.1923
10.09.2026	25.6981	+1.7869
09.09.2026	23.9112	+0.0535
08.09.2026	23.8577	-1.2926
07.09.2026	25.1503	-0.0346
06.09.2026	25.1849	-0.2911
05.09.2026	25.476	-0.0643
04.09.2026	25.5403	-0.0492
03.09.2026	25.5895	-1.483
02.09.2026	27.0725	+1.0867
01.09.2026	25.9858	-0.6013
31.08.2026	26.5871	+0.6293
30.08.2026	25.9578	-0.2384
29.08.2026	26.1962	+0.0504
28.08.2026	26.1458	+0.5454
27.08.2026	25.6004	-0.184
26.08.2026	25.7844	-0.0388
25.08.2026	25.8232	+1.7519
23.08.2026	24.0713	-0.1462
22.08.2026	24.2175	-0.8224
21.08.2026	25.0399	-1.5857
20.08.2026	26.6256	-2.6932
19.08.2026	29.3188	-2.1281
18.08.2026	31.4469	-0.1817
17.08.2026	31.6286	-0.1597
16.08.2026	31.7883	+0.3121
15.08.2026	31.4762	-0.4192
14.08.2026	31.8954	+1.5307
13.08.2026	30.3647	+0.0771
12.08.2026	30.2876	+2.5488
11.08.2026	27.7388	+0.3943
10.08.2026	27.3445	-0.1298
09.08.2026	27.4743	-0.5027
08.08.2026	27.977

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот