Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » MegaETH

    Курс Dai (DAI) к MegaETH (MEGA)

    Обновлено: 31.07.2026 22:20:01Dai

    =
    Калькулятор DAI - MEGA / Обратный расчет: курс MegaETH к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно megaeth, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 26.5473
      макс: 27.8209
      за сутки:
      27.8209  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 22:2027.8209+0.0846
      31.07 22:1027.7363+0.0358
      31.07 22:0027.7005-0.0512
      31.07 21:5027.7517+0.0208
      31.07 21:4027.7309+0.0437
      31.07 21:3027.6872+0.0743
      31.07 21:2027.6129+0.0615
      31.07 21:1027.5514+0.0295
      31.07 21:0327.5219+0.0115
      31.07 21:0027.5104-0.0278
      31.07 20:5027.5382+0.0471
      31.07 20:4027.4911-0.113
      31.07 20:3027.6041-0.0387
      31.07 20:2027.6428-0.0376
      31.07 20:1027.6804+0.0276
      31.07 20:0027.6528-0.001
      31.07 19:5027.6538+0.0423
      31.07 19:4027.6115+0.0648
      31.07 19:3027.5467+0.038
      31.07 19:2027.5087+0.0071
      31.07 19:1027.5016+0.0198
      31.07 19:0327.4818+0.001
      31.07 19:0027.4808-0.0302
      31.07 18:5027.511+0.1049
      31.07 18:4027.4061-0.006
      31.07 18:3027.4121+0.0046
      31.07 18:2027.4075+0.0231
      31.07 18:1027.3844-0.0521
      31.07 18:0027.4365+0.0057
      31.07 17:5027.4308+0.0624
      31.07 17:4027.3684-0.0908
      31.07 17:3027.4592+0.0349
      31.07 17:2027.4243-0.1674
      31.07 17:1027.5917+0.1684
      31.07 17:0327.4233-0.0466
      31.07 17:0027.4699+0.0614
      31.07 16:5027.4085+0.1017
      31.07 16:4027.3068+0.0975
      31.07 16:3027.2093-0.04
      31.07 16:2027.2493-0.0079
      31.07 16:1027.2572+0.0503
      31.07 16:0027.2069-0.0318
      31.07 15:5027.2387-0.0272
      31.07 15:4027.2659+0.1193
      31.07 15:3027.1466-0.0216
      31.07 15:2827.1682-
      31.07 15:2827.1682-0.3373
      31.07 15:1027.5055+0.1714
      31.07 15:0427.3341-0.0201
      31.07 15:0027.3542-0.0087
      31.07 14:5027.3629+0.0077
      31.07 14:4027.3552+0.1295
      31.07 14:3027.2257-0.1262
      31.07 14:2027.3519+0.0657
      31.07 14:1027.2862-0.0491
      31.07 14:0027.3353-0.0768
      31.07 13:5027.4121+0.0367
      31.07 13:4027.3754-0.0182
      31.07 13:3027.3936-0.2041
      31.07 13:2027.5977-0.1158
      31.07 13:1027.7135+0.0999
      31.07 13:0327.6136+0.081
      31.07 13:0027.5326+0.0697
      31.07 12:5027.4629-0.0369
      31.07 12:4027.4998+0.0642
      31.07 12:3027.4356+0.0145
      31.07 12:2027.4211+0.1463
      31.07 12:1027.2748+0.0179
      31.07 12:0027.2569-0.0101
      31.07 11:5027.267+0.0368
      31.07 11:4027.2302+0.027
      31.07 11:3027.2032+0.0793
      31.07 11:2027.1239-0.011
      31.07 11:1027.1349+0.0222
      31.07 11:0327.1127-0.0059
      31.07 11:0027.1186-0.0375
      31.07 10:5027.1561-0.0182
      31.07 10:4027.1743-0.0057
      31.07 10:3027.18-0.0349
      31.07 10:2027.2149+0.049
      31.07 10:1027.1659+0.2334
      31.07 10:0026.9325-0.0179
      31.07 09:5026.9504-0.0363
      31.07 09:4026.9867+0.0916
      31.07 09:3026.8951-0.026
      31.07 09:2026.9211-0.0167
      31.07 09:1026.9378+0.0121
      31.07 09:0326.9257-0.0062
      31.07 09:0026.9319+0.0014
      31.07 08:5026.9305+0.0118
      31.07 08:4026.9187+0.0617
      31.07 08:3026.857-0.025
      31.07 08:2026.882+0.0382
      31.07 08:1026.8438-0.0583
      31.07 08:0026.9021+0.0329
      31.07 07:5026.8692+0.0552
      31.07 07:4026.814-0.019
      31.07 07:3026.833+0.0221
      31.07 07:2026.8109+0.1325
      31.07 07:1026.6784+0.0403
      31.07 07:0326.6381+0.0043
      31.07 07:0026.6338-0.0513
      31.07 06:5026.6851-0.018
      31.07 06:4026.7031+0.0447
      31.07 06:3026.6584-0.2855
      31.07 06:2026.9439-0.088
      31.07 06:1027.0319+0.0794
      31.07 06:0026.9525-0.0087
      31.07 05:5026.9612+0.0444
      31.07 05:4026.9168+0.035
      31.07 05:3026.8818-0.0279
      31.07 05:2026.9097+0.1264
      31.07 05:1026.7833+0.0108
      31.07 05:0326.7725-0.002
      31.07 05:0026.7745-0.0784
      31.07 04:5026.8529+0.1287
      31.07 04:4526.7242+0.1769
      31.07 04:3026.5473-0.065
      31.07 04:2026.6123+0.0544
      31.07 04:1026.5579-0.2892
      31.07 04:0026.8471+0.1124
      31.07 03:5026.7347-0.065
      31.07 03:4026.7997-0.0332
      31.07 03:3026.8329-0.0991
      31.07 03:2026.932-0.0342
      31.07 03:1026.9662-0.0429
      31.07 03:0327.0091-0.0007
      31.07 03:0027.0098+0.0762
      31.07 02:5026.9336+0.1172
      31.07 02:4026.8164-0.096
      31.07 02:3026.9124-0.0319
      31.07 02:2026.9443-0.0543
      31.07 02:1026.9986-0.039
      31.07 02:0027.0376+0.0216
      31.07 01:5027.016+0.0081
      31.07 01:4027.0079+0.0376
      31.07 01:3026.9703+0.0486
      31.07 01:2026.9217+0.0594
      31.07 01:1026.8623-0.0206
      31.07 01:0326.8829-0.004
      31.07 01:0026.8869+0.0278
      31.07 00:5026.8591+0.0523
      31.07 00:4026.8068-0.0061
      31.07 00:3026.8129+0.0028
      31.07 00:2026.8101-0.0991
      31.07 00:1026.9092+0.0594
      31.07 00:0026.8498+0.0112
      30.07 23:5026.8386+0.0069
      30.07 23:4026.8317+0.0345
      30.07 23:3026.7972-0.003
      30.07 23:2026.8002+0.0998
      30.07 23:1026.7004+0.0453
      30.07 23:0326.6551-0.0531
      30.07 23:0026.7082
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 22.1853
      макс: 27.9796
      за неделю:
      27.8209  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 22:2027.8209-0.0512
      31.07 21:5027.7517-0.0278
      31.07 20:5027.5382-0.001
      31.07 19:5027.6538-0.0302
      31.07 18:5027.511+0.0057
      31.07 17:5027.4308+0.0614
      31.07 16:5027.4085-0.0318
      31.07 15:5027.2387-0.0087
      31.07 14:5027.3629-0.0768
      31.07 13:5027.4121+0.0697
      31.07 12:5027.4629-0.0101
      31.07 11:5027.267-0.0375
      31.07 10:5027.1561-0.0179
      31.07 09:5026.9504+0.0014
      31.07 08:5026.9305+0.0329
      31.07 07:5026.8692-0.0513
      31.07 06:5026.6851-0.0087
      31.07 05:5026.9612-0.0784
      31.07 04:5026.8529+0.1124
      31.07 03:5026.7347+0.0762
      31.07 02:5026.9336+0.0216
      31.07 01:5027.016+0.0278
      31.07 00:5026.8591+0.0112
      30.07 23:5026.8386-0.0991
      30.07 22:5026.8073+0.0298
      30.07 21:5026.757+0.0714
      30.07 20:5026.5533-0.0209
      30.07 19:5026.8235-0.0004
      30.07 18:5026.6717+0.1398
      30.07 17:5026.4466-0.0438
      30.07 16:5026.5009+0.0461
      30.07 15:5026.5277-0.0797
      30.07 14:5026.7461+0.0637
      30.07 13:5026.6336-0.0663
      30.07 12:5026.8921-0.6607
      30.07 10:0327.5866+0.2792
      30.07 08:0327.3074+0.3254
      30.07 06:0326.982-0.6075
      30.07 04:0327.5895-0.0896
      30.07 02:0327.6791-0.3005
      30.07 00:0327.9796+1.4505
      29.07 22:0326.5291-0.6965
      29.07 20:0327.2256+0.3083
      29.07 18:0326.9173+0.143
      29.07 16:0326.7743+0.319
      29.07 14:0326.4553+0.2168
      29.07 12:0326.2385-0.3121
      29.07 10:0326.5506-0.1302
      29.07 08:0326.6808+0.6298
      29.07 06:0326.051+0.8634
      29.07 04:0325.1876-0.261
      29.07 02:0325.4486+0.3931
      29.07 00:0325.0555+0.0863
      28.07 23:3024.9692+0.0229
      28.07 22:4024.9463-0.0636
      28.07 21:5025.0304+0.0448
      28.07 20:5025.2056-0.1116
      28.07 19:5025.1343-0.3431
      28.07 18:0325.4774+0.1979
      28.07 16:0325.2795-0.1793
      28.07 14:0325.4588+0.2262
      28.07 13:1025.2326-0.2749
      28.07 12:0325.5075-0.0539
      28.07 10:0325.5614-0.5101
      28.07 08:0326.0715-0.1115
      28.07 06:0326.183+0.5288
      28.07 04:0325.6542+0.4229
      28.07 03:4025.2313+0.1166
      28.07 02:5025.1118+0.605
      28.07 01:5024.5212+0.0487
      28.07 00:5024.485-0.0117
      27.07 23:5024.2823-0.0105
      27.07 22:5024.2129+0.0009
      27.07 21:5024.4666+0.066
      27.07 20:5024.3477+0.0316
      27.07 19:5024.379-0.0553
      27.07 18:5024.4359-0.0734
      27.07 17:5024.3441+0.1297
      27.07 16:5023.6294-0.0189
      27.07 15:5023.6674+0.0485
      27.07 14:5023.5807+0.0058
      27.07 13:5023.4806+0.0176
      27.07 12:5023.5913+0.0312
      27.07 11:5023.395+0.0845
      27.07 10:5023.0381+0.1097
      27.07 09:5022.7037-0.0845
      27.07 08:5022.3467+0.259
      27.07 07:5022.1853+0.1259
      27.07 06:5022.3915-0.0598
      27.07 05:5022.8769-0.0193
      27.07 04:5023.2071+0.0078
      27.07 03:5023.2+0.0111
      27.07 02:5023.1331-0.0909
      27.07 01:5023.262-0.0002
      27.07 00:5023.4784-0.0029
      26.07 23:5023.6005+0.0049
      26.07 22:5023.6393+0.0204
      26.07 21:5023.5576+0.0248
      26.07 20:5023.4273+0.0314
      26.07 19:5023.3787-0.0373
      26.07 18:5023.3181+0.0191
      26.07 17:5023.3139+0.0565
      26.07 16:5023.3547+0.0569
      26.07 15:5023.2792+0.0224
      26.07 14:5023.1742-0.021
      26.07 13:5023.1083+0.0899
      26.07 12:5023.2363-0.164
      26.07 11:5023.3558-0.0609
      26.07 10:5023.2684-0.0179
      26.07 09:5023.6067+0.0079
      26.07 08:5023.5365+0.0314
      26.07 07:5023.4158+0.0373
      26.07 06:5023.4849-0.0683
      26.07 05:5023.5849-0.0908
      26.07 04:5023.3331-0.0368
      26.07 03:5023.514+0.0237
      26.07 02:5023.488+0.0071
      26.07 01:5023.4651-0.033
      26.07 00:5023.5102+0.0165
      25.07 23:5023.5975+0.001
      25.07 22:5023.6239+0.0425
      25.07 21:5023.6731+0.1109
      25.07 20:5023.5023-0.0508
      25.07 19:5023.5936+0.0038
      25.07 18:5023.5387+0.0112
      25.07 17:5023.4242+0.0914
      25.07 16:5023.552+0.0597
      25.07 15:5023.5633-0.0222
      25.07 14:5023.6372-0.0192
      25.07 13:5023.7459-0.014
      25.07 12:5023.8949+0.1458
      25.07 11:5023.7717+0.106
      25.07 10:5023.4891-0.0575
      25.07 09:5023.5537+0.0261
      25.07 08:5023.2443-0.0519
      25.07 07:5023.2653-0.0084
      25.07 06:5023.0089-0.0017
      25.07 05:5022.9168-0.0162
      25.07 04:5022.8828+0.0844
      25.07 03:5023.0385-0.0355
      25.07 02:5023.0163+0.0995
      25.07 01:5022.8547+0.0493
      25.07 00:5022.7541+0.026
      24.07 23:5022.7262-0.0274
      24.07 22:5022.7285
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 18.5728
      макс: 27.9796
      за месяц:
      27.8209  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.07.202626.7452+0.0755
      29.07.202626.6697+1.4499
      28.07.202625.2198+1.5307
      27.07.202623.6891+0.3122
      26.07.202623.3769-0.1099
      25.07.202623.4868+0.476
      24.07.202623.0108+0.0472
      23.07.202622.9636-0.3028
      22.07.202623.2664+0.1664
      21.07.202623.1+0.0761
      20.07.202623.0239+0.4027
      19.07.202622.6212+0.1394
      18.07.202622.4818+0.1366
      17.07.202622.3452+1.2592
      16.07.202621.086+0.3015
      15.07.202620.7845+0.0774
      14.07.202620.7071-0.3287
      13.07.202621.0358-0.5376
      12.07.202621.5734+0.5812
      11.07.202620.9922-0.0104
      10.07.202621.0026+0.1645
      09.07.202620.8381+0.3875
      08.07.202620.4506+0.2742
      07.07.202620.1764-0.0358
      06.07.202620.2122+0.862
      05.07.202619.3502+0.7774
      04.07.202618.5728-1.306
      03.07.202619.8788-1.3515
      02.07.202621.2303-0.3082
      01.07.202621.5385+0.7828
      30.06.202620.7557
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 6.4104
      макс: 27.9796
      за квартал:
      27.8209  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.07.202626.7452+0.0755
      29.07.202626.6697+1.4499
      28.07.202625.2198+1.5307
      27.07.202623.6891+0.3122
      26.07.202623.3769-0.1099
      25.07.202623.4868+0.476
      24.07.202623.0108+0.0472
      23.07.202622.9636-0.3028
      22.07.202623.2664+0.1664
      21.07.202623.1+0.0761
      20.07.202623.0239+0.4027
      19.07.202622.6212+0.1394
      18.07.202622.4818+0.1366
      17.07.202622.3452+1.2592
      16.07.202621.086+0.3015
      15.07.202620.7845+0.0774
      14.07.202620.7071-0.3287
      13.07.202621.0358-0.5376
      12.07.202621.5734+0.5812
      11.07.202620.9922-0.0104
      10.07.202621.0026+0.1645
      09.07.202620.8381+0.3875
      08.07.202620.4506+0.2742
      07.07.202620.1764-0.0358
      06.07.202620.2122+0.862
      05.07.202619.3502+0.7774
      04.07.202618.5728-1.306
      03.07.202619.8788-1.3515
      02.07.202621.2303-0.3082
      01.07.202621.5385+0.7828
      30.06.202620.7557-0.7252
      29.06.202621.4809+0.1606
      28.06.202621.3203-0.4971
      27.06.202621.8174+0.5834
      26.06.202621.234+0.2327
      25.06.202621.0013+1.9937
      24.06.202619.0076+0.7501
      23.06.202618.2575+0.4735
      22.06.202617.784+0.0971
      21.06.202617.6869-0.6171
      20.06.202618.304+0.7167
      19.06.202617.5873+1.8272
      18.06.202615.7601-2.1785
      17.06.202617.9386+0.477
      16.06.202617.4616+1.6506
      15.06.202615.811-0.1255
      14.06.202615.9365-2.3099
      13.06.202618.2464-3.0092
      12.06.202621.2556-0.7033
      11.06.202621.9589-0.1967
      10.06.202622.1556+1.2425
      09.06.202620.9131+0.8204
      08.06.202620.0927-1.5429
      07.06.202621.6356-1.0619
      06.06.202622.6975+1.7241
      05.06.202620.9734+1.6044
      04.06.202619.369+1.4332
      03.06.202617.9358+0.4183
      02.06.202617.5175+0.9101
      01.06.202616.6074+0.5671
      31.05.202616.0403+0.1782
      30.05.202615.8621-0.1341
      29.05.202615.9962+0.2419
      28.05.202615.7543+1.0238
      27.05.202614.7305+0.6019
      26.05.202614.1286+1
      25.05.202613.1286+0.3686
      24.05.202612.76+0.1439
      23.05.202612.6161+0.9004
      22.05.202611.7157+0.3071
      21.05.202611.4086-0.6474
      20.05.202612.056+0.0161
      19.05.202612.0399+0.6771
      18.05.202611.3628+0.5759
      17.05.202610.7869+0.134
      16.05.202610.6529+0.8092
      15.05.20269.8437+0.2772
      14.05.20269.5665+0.3247
      13.05.20269.2418+0.3975
      12.05.20268.8443+0.6451
      11.05.20268.1992+0.2166
      10.05.20267.9826+0.0093
      09.05.20267.9733-0.1557
      08.05.20268.129-0.0593
      07.05.20268.1883+0.2596
      06.05.20267.9287+0.0338
      05.05.20267.8949+0.0437
      04.05.20267.8512-0.0556
      03.05.20267.9068+1.0149
      02.05.20266.8919+0.4815
      01.05.20266.4104

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.