Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » MegaETH

    Курс Dai (DAI) к MegaETH (MEGA)

    Обновлено: 07.11.2026 22:50:01Dai

    =
    Калькулятор DAI - MEGA / Обратный расчет: курс MegaETH к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно megaeth, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 19.4732
      макс: 21.042
      за сутки:
        19.9321

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 22:5019.9321-0.0147
      07.11 22:4019.9468+0.0895
      07.11 22:3019.8573+0.0235
      07.11 22:2019.8338+0.0353
      07.11 22:1019.7985-0.0112
      07.11 22:0019.8097+0.1304
      07.11 21:5019.6793+0.0528
      07.11 21:4019.6265+0.0228
      07.11 21:3019.6037+0.1305
      07.11 21:2019.4732-0.1986
      07.11 21:1019.6718+0.0722
      07.11 21:0319.5996+0.0365
      07.11 21:0019.5631-0.0881
      07.11 20:5019.6512-0.0837
      07.11 20:4019.7349-0.1572
      07.11 20:3019.8921-0.0618
      07.11 20:2019.9539-0.3043
      07.11 20:1020.2582+0.0286
      07.11 20:0020.2296+0.0821
      07.11 19:5020.1475+0.1794
      07.11 19:4019.9681-0.3869
      07.11 19:3020.355-0.4627
      07.11 19:2020.8177+0.0533
      07.11 19:1020.7644-0.0954
      07.11 19:0320.8598-0.002
      07.11 19:0020.8618-0.0101
      07.11 18:5020.8719+0.0711
      07.11 18:4020.8008-0.0632
      07.11 18:3020.864-0.159
      07.11 18:2021.023+0.0362
      07.11 18:1020.9868+0.0104
      07.11 18:0020.9764+0.3104
      07.11 17:5020.666+0.0722
      07.11 17:4020.5938-0.0317
      07.11 17:3020.6255+0.009
      07.11 17:2020.6165+0.0371
      07.11 17:1020.5794+0.0634
      07.11 17:0320.516-0.0089
      07.11 17:0020.5249+0.1006
      07.11 16:5020.4243+0.0482
      07.11 16:4020.3761-0.0749
      07.11 16:3020.451-0.1144
      07.11 16:2020.5654+0.2239
      07.11 16:1020.3415-0.0256
      07.11 16:0020.3671-0.022
      07.11 15:5020.3891+0.1636
      07.11 15:4020.2255+0.0381
      07.11 15:3020.1874-0.0183
      07.11 15:2020.2057-0.0226
      07.11 15:1020.2283+0.0747
      07.11 15:0320.1536+0.0267
      07.11 15:0020.1269+0.0862
      07.11 14:5020.0407+0.008
      07.11 14:4020.0327-0.1535
      07.11 14:3020.1862+0.0799
      07.11 14:2020.1063+0.0784
      07.11 14:1020.0279+0.0242
      07.11 14:0020.0037+0.2029
      07.11 13:5019.8008+0.0173
      07.11 13:4019.7835-0.0413
      07.11 13:3019.8248-0.0614
      07.11 13:2019.8862-0.0227
      07.11 13:1019.9089-0.9717
      07.11 13:0320.8806-0.0078
      07.11 13:0020.8884+0.0379
      07.11 12:5020.8505+0.0935
      07.11 12:4020.757+0.098
      07.11 12:3020.659-0.0653
      07.11 12:2020.7243-0.0344
      07.11 12:1020.7587-0.0399
      07.11 12:0020.7986-0.0155
      07.11 11:5020.8141-0.0362
      07.11 11:4020.8503-0.0383
      07.11 11:3020.8886-0.0099
      07.11 11:2020.8985+0.0352
      07.11 11:1020.8633-0.0058
      07.11 11:0320.8691-0.0175
      07.11 11:0020.8866-0.0233
      07.11 10:5020.9099-0.0212
      07.11 10:4020.9311+0.0955
      07.11 10:3020.8356+0.0275
      07.11 10:2020.8081-0.03
      07.11 10:1020.8381-0.03
      07.11 10:0020.8681-0.0075
      07.11 09:5020.8756+0.0087
      07.11 09:4020.8669-0.0158
      07.11 09:3020.8827+0.0294
      07.11 09:2020.8533+0.0356
      07.11 09:1020.8177+0.0544
      07.11 09:0320.7633+0.0015
      07.11 09:0020.7618-0.0045
      07.11 08:5020.7663-0.0044
      07.11 08:4020.7707-0.0238
      07.11 08:3020.7945-0.0026
      07.11 08:2020.7971-0.0013
      07.11 08:1020.7984-0.0468
      07.11 08:0020.8452-0.0424
      07.11 07:5020.8876+0.0519
      07.11 07:4020.8357+0.0127
      07.11 07:3020.823-0.0415
      07.11 07:2020.8645+0.0201
      07.11 07:1020.8444-0.0664
      07.11 07:0320.9108-0.0368
      07.11 07:0020.9476-0.0403
      07.11 06:5020.9879+0.0317
      07.11 06:4020.9562-0.0724
      07.11 06:3021.0286-0.0134
      07.11 06:2021.042+0.0645
      07.11 06:1020.9775+0.0231
      07.11 06:0020.9544+0.0631
      07.11 05:5020.8913+0.0229
      07.11 05:4020.8684-0.0164
      07.11 05:3020.8848+0.1591
      07.11 05:2020.7257+0.066
      07.11 05:1020.6597-0.0746
      07.11 05:0320.7343+0.0094
      07.11 05:0020.7249-0.0556
      07.11 04:5020.7805-0.0258
      07.11 04:4020.8063-0.0401
      07.11 04:3020.8464+0.0437
      07.11 04:2020.8027-0.0079
      07.11 04:1020.8106-0.1041
      07.11 04:0020.9147-0.0605
      07.11 03:5020.9752-0.003
      07.11 03:4020.9782+0.0464
      07.11 03:3020.9318+0.09
      07.11 03:2020.8418+0.0187
      07.11 03:1020.8231-0.0123
      07.11 03:0320.8354-0.001
      07.11 03:0020.8364-0.012
      07.11 02:5020.8484-0.0174
      07.11 02:4020.8658-0.0036
      07.11 02:3020.8694-0.0122
      07.11 02:2020.8816-0.0049
      07.11 02:1020.8865+0.0528
      07.11 02:0020.8337+0.0107
      07.11 01:5020.823+0.0327
      07.11 01:4020.7903-0.0465
      07.11 01:3020.8368+0.031
      07.11 01:2020.8058+0.0081
      07.11 01:1020.7977+0.0429
      07.11 01:0320.7548-0.0109
      07.11 01:0020.7657-0.013
      07.11 00:5020.7787-0.0047
      07.11 00:4020.7834-0.0238
      07.11 00:3020.8072+0.0282
      07.11 00:2020.779+0.0176
      07.11 00:1020.7614-0.0764
      07.11 00:0020.8378-0.0066
      06.11 23:5020.8444+0.1035
      06.11 23:4020.7409-0.02
      06.11 23:3020.7609+0.0617
      06.11 23:2020.6992+0.0289
      06.11 23:1020.6703+0.0227
      06.11 23:0320.6476-0.0109
      06.11 23:0020.6585
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 19.4732
      макс: 25.0695
      за неделю:
        19.9321

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 22:5019.9321+0.1304
      07.11 21:5019.6793-0.0881
      07.11 20:5019.6512+0.0821
      07.11 19:5020.1475-0.0101
      07.11 18:5020.8719+0.3104
      07.11 17:5020.666+0.1006
      07.11 16:5020.4243-0.022
      07.11 15:5020.3891+0.0862
      07.11 14:5020.0407+0.2029
      07.11 13:5019.8008+0.0379
      07.11 12:5020.8505-0.0155
      07.11 11:5020.8141-0.0233
      07.11 10:5020.9099-0.0075
      07.11 09:5020.8756-0.0045
      07.11 08:5020.7663-0.0424
      07.11 07:5020.8876-0.0403
      07.11 06:5020.9879+0.0631
      07.11 05:5020.8913-0.0556
      07.11 04:5020.7805-0.0605
      07.11 03:5020.9752-0.012
      07.11 02:5020.8484+0.0107
      07.11 01:5020.823-0.013
      07.11 00:5020.7787-0.0066
      06.11 23:5020.8444-0.0125
      06.11 22:5020.671-0.0059
      06.11 21:5020.678-0.0664
      06.11 20:5020.6684+0.0065
      06.11 19:5020.4352+0.1269
      06.11 18:5020.385+0.1982
      06.11 17:5020.1754-0.0284
      06.11 16:5020.3013+0.0007
      06.11 15:5020.6038-0.0188
      06.11 14:5020.2464+0.0023
      06.11 13:5020.4783-0.0068
      06.11 12:5020.4102-0.2489
      06.11 11:5020.5078+0.0024
      06.11 10:5021.1662+0.0139
      06.11 09:5021.3046-0.1171
      06.11 08:5021.6521+0.0371
      06.11 07:5021.7472-0.0174
      06.11 06:5021.8309-0.1378
      06.11 05:5021.7357+0.004
      06.11 04:5021.6566+0.0636
      06.11 03:5021.6206+0.0367
      06.11 02:5021.9616+0.0941
      06.11 01:5022.0385+0.0615
      06.11 00:5022.0873+0.0273
      05.11 23:5021.8784+0.0771
      05.11 22:5021.91+0.0224
      05.11 21:5022.0801-0.0232
      05.11 20:5021.9891-0.0421
      05.11 19:5021.7817+0.2111
      05.11 18:5022.0983+0.1373
      05.11 17:5021.5743+0.1616
      05.11 16:5021.1725-0.0118
      05.11 15:5021.6714+0.0515
      05.11 14:5021.3739-0.1037
      05.11 13:5021.3853-0.1405
      05.11 12:5021.169+0.1112
      05.11 11:5020.8319-0.0393
      05.11 10:5021.1776+0.0385
      05.11 09:3021.331+0.0276
      05.11 08:5021.4756+0.0589
      05.11 07:5021.5806-0.0367
      05.11 06:5021.5572+0.0506
      05.11 05:5021.616+0.0112
      05.11 04:5021.7488+0.0185
      05.11 03:5021.8679-0.0026
      05.11 02:5021.7141+0.0142
      05.11 01:5021.5141-0.0278
      05.11 00:5021.7171+0.1132
      04.11 23:5021.6528-0.0365
      04.11 22:5021.7664+0.0695
      04.11 21:5021.5213-0.0061
      04.11 20:5021.5736-0.0129
      04.11 19:5021.0376+0.1797
      04.11 18:5021.0204-0.0202
      04.11 17:5021.2419+0.0477
      04.11 16:5021.2505+0.1044
      04.11 15:5021.2322+0.1738
      04.11 14:5021.1708-0.0226
      04.11 13:5020.5679-0.0392
      04.11 12:5020.7865-0.0098
      04.11 11:5020.7686-0.1579
      04.11 10:5021.2135+0.0307
      04.11 09:5021.4002+0.1794
      04.11 08:5021.5034-0.0041
      04.11 07:5021.5033-0.0697
      04.11 06:5021.6329-0.0606
      04.11 05:5021.7966-0.1451
      04.11 04:5022.5642-0.0981
      04.11 03:5022.4625+0.0885
      04.11 02:5022.0199+0.0202
      04.11 01:5022.0594+0.004
      04.11 00:5022.0846+0.033
      03.11 23:5022.1617-0.0328
      03.11 22:5022.2547-0.0085
      03.11 21:5022.1327+0.0154
      03.11 20:5022.1975-0.0512
      03.11 19:5022.6685+0.0187
      03.11 18:5022.6862+0.0303
      03.11 17:5022.666+0.0397
      03.11 16:5022.3637-0.01
      03.11 15:5022.1752+0.0845
      03.11 14:5022.6911+0.1963
      03.11 13:5022.5322+0.0365
      03.11 12:5021.876-0.1374
      03.11 11:5021.9896+0.2079
      03.11 10:5021.4618-0.0781
      03.11 09:5021.7635+0.0586
      03.11 08:5022.3462+0.0185
      03.11 07:5022.7434-0.0262
      03.11 06:5022.5566+0.0317
      03.11 05:5022.6503+0.0074
      03.11 04:5022.4333+0.0403
      03.11 03:5022.2279+0.0239
      03.11 02:5022.1169+0.0631
      03.11 01:5022.0673+0.0579
      03.11 00:5022.2049-0.0171
      02.11 23:5022.8977-0.0675
      02.11 22:5022.906+0.0106
      02.11 21:5022.6705+0.0735
      02.11 20:5022.5034-0.0937
      02.11 19:5022.2072-0.108
      02.11 18:5022.0657+0.0422
      02.11 17:5022.3456-0.3468
      02.11 16:5022.4424-0.0237
      02.11 15:5022.5688-0.0185
      02.11 14:5022.6286-2.0517
      02.11 13:5024.5355-0.1394
      02.11 12:5025.0695+0.5156
      02.11 11:5023.7345-0.023
      02.11 10:5023.6097-0.0523
      02.11 09:5023.5443+0.0142
      02.11 08:5023.2057+0.0825
      02.11 07:5022.9567+0.0283
      02.11 06:5022.8872+0.0188
      02.11 05:5023.0725+0.0492
      02.11 04:5022.9591-0.013
      02.11 03:5022.9803-0.0022
      02.11 02:5022.7909-0.0792
      02.11 01:5023.022+0.0202
      02.11 00:5023.0427+0.0346
      01.11 23:5022.9687-0.055
      01.11 22:5023.3091+0.1092
      01.11 21:5023.0634+0.0577
      01.11 20:5023.0043+0.0257
      01.11 19:5022.7939+0.1446
      01.11 18:5022.4709-0.0218
      01.11 17:5022.8771-0.0261
      01.11 16:5022.888+0.0311
      01.11 15:5022.932+0.0162
      01.11 14:5022.9138-0.014
      01.11 13:5022.6106-0.0162
      01.11 12:5022.5698+0.0144
      01.11 11:5022.4517-0.0261
      01.11 10:5022.4886-0.0247
      01.11 09:5022.4502-0.0171
      01.11 08:5022.5638+0.0549
      01.11 07:5022.4918+0.036
      01.11 06:5022.5741+0.0121
      01.11 05:5022.5987+0.0628
      01.11 04:5022.4639-0.0496
      01.11 03:5022.6448-0.0401
      01.11 02:5022.7401+0.0172
      01.11 01:5022.7687-0.0467
      01.11 00:5022.8468-0.011
      31.10 23:5022.82+0.0634
      31.10 22:5022.7076
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 19.4732
      макс: 25.0695
      за месяц:
        19.9321
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.202620.9069-0.7522
      05.11.202621.6591+0.2253
      04.11.202621.4338-0.8647
      03.11.202622.2985-0.5786
      02.11.202622.8771+0.1204
      01.11.202622.7567+0.1745
      31.10.202622.5822+0.6323
      30.10.202621.9499+0.9535
      29.10.202620.9964+0.9745
      28.10.202620.0219-1.3595
      27.10.202621.3814-0.302
      26.10.202621.6834-0.2462
      25.10.202621.9296-0.3273
      24.10.202622.2569+0.2671
      23.10.202621.9898-0.7294
      22.10.202622.7192+0.206
      21.10.202622.5132-0.5623
      20.10.202623.0755+0.0811
      19.10.202622.9944+0.2356
      18.10.202622.7588+0.8304
      17.10.202621.9284+0.2005
      16.10.202621.7279+0.1479
      15.10.202621.58-1.016
      14.10.202622.596+0.0172
      13.10.202622.5788+1.0033
      12.10.202621.5755-0.7751
      11.10.202622.3506-0.9373
      10.10.202623.2879-0.7109
      09.10.202623.9988+0.4337
      08.10.202623.5651+0.9023
      07.10.202622.6628
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 19.4732
      макс: 31.8894
      за квартал:
        19.9321
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.202620.9069-0.7522
      05.11.202621.6591+0.2253
      04.11.202621.4338-0.8647
      03.11.202622.2985-0.5786
      02.11.202622.8771+0.1204
      01.11.202622.7567+0.1745
      31.10.202622.5822+0.6323
      30.10.202621.9499+0.9535
      29.10.202620.9964+0.9745
      28.10.202620.0219-1.3595
      27.10.202621.3814-0.302
      26.10.202621.6834-0.2462
      25.10.202621.9296-0.3273
      24.10.202622.2569+0.2671
      23.10.202621.9898-0.7294
      22.10.202622.7192+0.206
      21.10.202622.5132-0.5623
      20.10.202623.0755+0.0811
      19.10.202622.9944+0.2356
      18.10.202622.7588+0.8304
      17.10.202621.9284+0.2005
      16.10.202621.7279+0.1479
      15.10.202621.58-1.016
      14.10.202622.596+0.0172
      13.10.202622.5788+1.0033
      12.10.202621.5755-0.7751
      11.10.202622.3506-0.9373
      10.10.202623.2879-0.7109
      09.10.202623.9988+0.4337
      08.10.202623.5651+0.9023
      07.10.202622.6628+1.5721
      06.10.202621.0907+1.0672
      05.10.202620.0235-0.3038
      04.10.202620.3273+0.02
      02.10.202620.3073-0.6276
      01.10.202620.9349-2.4806
      30.09.202623.4155-0.2023
      29.09.202623.6178+0.0699
      28.09.202623.5479+1.0093
      27.09.202622.5386+0.5469
      25.09.202621.9917-0.4485
      24.09.202622.4402+0.7655
      23.09.202621.6747-0.1202
      22.09.202621.7949-0.9523
      21.09.202622.7472-1.1903
      20.09.202623.9375-0.3862
      19.09.202624.3237-0.6384
      18.09.202624.9621-3.7199
      17.09.202628.682-0.7504
      16.09.202629.4324+0.759
      15.09.202628.6734+0.5948
      14.09.202628.0786+0.8622
      13.09.202627.2164+0.5411
      12.09.202626.6753-0.2153
      11.09.202626.8906+1.1933
      10.09.202625.6973+1.7862
      09.09.202623.9111+0.056
      08.09.202623.8551-1.3007
      07.09.202625.1558-0.0298
      06.09.202625.1856-0.292
      05.09.202625.4776-0.067
      04.09.202625.5446-0.0485
      03.09.202625.5931-1.4863
      02.09.202627.0794+1.0897
      01.09.202625.9897-0.5971
      31.08.202626.5868+0.6423
      30.08.202625.9445-0.2457
      29.08.202626.1902+0.046
      28.08.202626.1442+0.5409
      27.08.202625.6033-0.1832
      26.08.202625.7865-0.0383
      25.08.202625.8248+1.7549
      23.08.202624.0699-0.1454
      22.08.202624.2153-0.8222
      21.08.202625.0375-1.5844
      20.08.202626.6219-2.6931
      19.08.202629.315-2.1237
      18.08.202631.4387-0.1804
      17.08.202631.6191-0.162
      16.08.202631.7811+0.3109
      15.08.202631.4702-0.4192
      14.08.202631.8894+1.5325
      13.08.202630.3569+0.0819
      12.08.202630.275+2.5406
      11.08.202627.7344+0.3933
      10.08.202627.3411-0.1296
      09.08.202627.4707-0.5004
      08.08.202627.9711

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.