Курс марокканского дирхама (MAD) к Nervos Network (CKB)

Обновлено: 29.10.2026 17:40:01


	=
Калькулятор MAD - CKB / Обратный расчет: курс Nervos Network к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно nervos network, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 73.3674

макс: 79.2269

за сутки:

76.5487

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10 17:40	76.5487	-0.6884
29.10 17:30	77.2371	+0.0754
29.10 17:20	77.1617	-0.0825
29.10 17:10	77.2442	-0.0928
29.10 17:03	77.337	-0.1182
29.10 17:00	77.4552	-0.0258
29.10 16:50	77.481	+0.009
29.10 16:40	77.472	+0.0479
29.10 16:30	77.4241	-0.0699
29.10 16:20	77.494	-0.0157
29.10 16:14	77.5097	+0.0326
29.10 16:00	77.4771	-0.3782
29.10 14:50	77.8553	-0.066
29.10 14:40	77.9213	+0.0622
29.10 14:30	77.8591	+0.0346
29.10 14:20	77.8245	+0.0108
29.10 14:10	77.8137	+0.1953
29.10 14:00	77.6184	-0.1828
29.10 13:50	77.8012	-0.0094
29.10 13:40	77.8106	-0.0647
29.10 13:30	77.8753	-0.0636
29.10 13:20	77.9389	-0.0281
29.10 13:10	77.967	+0.0007
29.10 13:03	77.9663	-0.0164
29.10 13:00	77.9827	-0.0015
29.10 12:50	77.9842	-0.1925
29.10 12:40	78.1767	+0.2386
29.10 12:30	77.9381	-0.0353
29.10 12:20	77.9734	-0.5027
29.10 12:10	78.4761	-0.1627
29.10 12:00	78.6388	-0.0869
29.10 11:50	78.7257	+0.0329
29.10 11:40	78.6928	-0.0786
29.10 11:30	78.7714	-0.3758
29.10 11:20	79.1472	-0.0797
29.10 11:10	79.2269	+0.0524
29.10 11:03	79.1745	+0.0052
29.10 11:00	79.1693	+0.161
29.10 10:50	79.0083	+0.0628
29.10 10:40	78.9455	-0.2017
29.10 10:30	79.1472	+0.1034
29.10 10:20	79.0438	+0.3527
29.10 10:10	78.6911	+0.0378
29.10 10:00	78.6533	+0.0528
29.10 09:50	78.6005	+0.1199
29.10 09:40	78.4806	-0.0753
29.10 09:30	78.5559	+0.3564
29.10 09:20	78.1995	+0.3827
29.10 09:10	77.8168	+0.0212
29.10 09:03	77.7956	-0.0115
29.10 09:00	77.8071	+0.0959
29.10 08:50	77.7112	+0.0947
29.10 08:40	77.6165	-0.0092
29.10 08:30	77.6257	-0.1784
29.10 08:20	77.8041	-0.3303
29.10 08:10	78.1344	-0.1031
29.10 08:00	78.2375	-0.1738
29.10 07:50	78.4113	-0.2789
29.10 07:40	78.6902	+0.3111
29.10 07:30	78.3791	-0.2336
29.10 07:20	78.6127	+0.0535
29.10 07:10	78.5592	+0.2238
29.10 07:03	78.3354	+0.0146
29.10 07:00	78.3208	-0.1366
29.10 06:50	78.4574	-0.0435
29.10 06:40	78.5009	+0.0745
29.10 06:30	78.4264	+0.3361
29.10 06:20	78.0903	+0.2465
29.10 06:10	77.8438	-0.2006
29.10 06:00	78.0444	-0.2608
29.10 05:50	78.3052	+0.0838
29.10 05:40	78.2214	+0.489
29.10 05:30	77.7324	-0.3487
29.10 05:20	78.0811	+0.0047
29.10 05:10	78.0764	+0.1396
29.10 05:03	77.9368	+0.3112
29.10 05:00	77.6256	+0.3679
29.10 04:50	77.2577	+0.6484
29.10 04:40	76.6093	+0.277
29.10 04:30	76.3323	+0.3217
29.10 04:20	76.0106	+0.5086
29.10 04:10	75.502	+0.1823
29.10 04:00	75.3197	+0.2726
29.10 03:50	75.0471	+0.1327
29.10 03:40	74.9144	+0.008
29.10 03:30	74.9064	+0.0651
29.10 03:20	74.8413	+0.0274
29.10 03:10	74.8139	+0.0359
29.10 03:03	74.778	-0.0062
29.10 03:00	74.7842	+0.0155
29.10 02:50	74.7687	+0.1367
29.10 02:40	74.632	+0.0279
29.10 02:30	74.6041	+0.0636
29.10 02:20	74.5405	+0.0153
29.10 02:10	74.5252	+0.1713
29.10 02:00	74.3539	-0.0316
29.10 01:50	74.3855	+0.0703
29.10 01:40	74.3152	-0.0493
29.10 01:30	74.3645	+0.0977
29.10 01:20	74.2668	+0.0849
29.10 01:10	74.1819	+0.3029
29.10 01:03	73.879	+0.0007
29.10 01:00	73.8783	-0.3048
29.10 00:50	74.1831	-0.0201
29.10 00:40	74.2032	+0.3177
29.10 00:30	73.8855	-0.1534
29.10 00:20	74.0389	-0.0069
29.10 00:10	74.0458	-0.1607
29.10 00:00	74.2065	-0.1862
28.10 23:50	74.3927	+0.177
28.10 23:40	74.2157	+0.2466
28.10 23:30	73.9691	+0.3123
28.10 23:20	73.6568	+0.2894
28.10 23:10	73.3674	-0.2285
28.10 23:03	73.5959	-0.1424
28.10 23:00	73.7383	-0.3587
28.10 22:50	74.097	-0.1396
28.10 22:40	74.2366	-0.2335
28.10 22:30	74.4701	+0.018
28.10 22:20	74.4521	-0.0095
28.10 22:10	74.4616	-0.1242
28.10 22:00	74.5858	+0.1384
28.10 21:50	74.4474	-0.3494
28.10 21:40	74.7968	-0.4988
28.10 21:30	75.2956	+0.0469
28.10 21:20	75.2487	+0.092
28.10 21:10	75.1567	-0.2777
28.10 21:03	75.4344	+0.0723
28.10 21:00	75.3621	-0.1868
28.10 20:50	75.5489	-0.078
28.10 20:40	75.6269	-0.0725
28.10 20:30	75.6994	+0.2621
28.10 20:20	75.4373	+0.4509
28.10 20:10	74.9864	+0.1365
28.10 20:00	74.8499	-0.1383
28.10 19:50	74.9882	+0.0516
28.10 19:40	74.9366	-0.011
28.10 19:30	74.9476	-0.0421
28.10 19:20	74.9897	+0.053
28.10 19:10	74.9367	+0.1973
28.10 19:03	74.7394	-0.0433
28.10 19:00	74.7827	+0.1613
28.10 18:50	74.6214	+0.0688
28.10 18:40	74.5526	+0.2409
28.10 18:30	74.3117	-0.0648
28.10 18:20	74.3765	-0.2189
28.10 18:10	74.5954	-0.1931
28.10 18:00	74.7885

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 66.6013

макс: 79.2269

за неделю:

76.5487

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10 17:40	76.5487	-0.0258
29.10 16:50	77.481	-0.3782
29.10 14:50	77.8553	-0.1828
29.10 13:50	77.8012	-0.0015
29.10 12:50	77.9842	-0.0869
29.10 11:50	78.7257	+0.161
29.10 10:50	79.0083	+0.0528
29.10 09:50	78.6005	+0.0959
29.10 08:50	77.7112	-0.1738
29.10 07:50	78.4113	-0.1366
29.10 06:50	78.4574	-0.2608
29.10 05:50	78.3052	+0.3679
29.10 04:50	77.2577	+0.2726
29.10 03:50	75.0471	+0.0155
29.10 02:50	74.7687	-0.0316
29.10 01:50	74.3855	-0.3048
29.10 00:50	74.1831	-0.1862
28.10 23:50	74.3927	-0.3587
28.10 22:50	74.097	+0.1384
28.10 21:50	74.4474	-0.1868
28.10 20:50	75.5489	-0.1383
28.10 19:50	74.9882	+0.1613
28.10 18:50	74.6214	-0.1758
28.10 17:50	74.9643	+0.5813
28.10 16:50	74.4097	-0.1391
28.10 15:50	74.5521	-0.0002
28.10 14:50	73.6108	+0.0186
28.10 13:50	72.9669	-0.6833
28.10 12:50	73.3849	+0.1375
28.10 11:50	72.849	-0.3936
28.10 10:50	73.6053	+0.1364
28.10 09:50	73.7827	-0.0338
28.10 08:50	73.6954	-0.0607
28.10 07:50	73.6864	+0.2215
28.10 06:50	73.3824	+0.0265
28.10 05:50	73.3213	-0.0727
28.10 04:50	73.1567	-0.0038
28.10 03:50	73.4659	-0.0621
28.10 02:50	73.0075	+0.0377
28.10 01:50	73.2444	+0.041
28.10 00:50	73.1013	-0.0756
27.10 23:50	73.8274	+0.0226
27.10 22:50	73.5145	-0.0154
27.10 21:50	73.3852	+0.0935
27.10 20:50	73.3815	+0.1637
27.10 19:50	73.097	+0.1079
27.10 18:50	72.8797	-0.2796
27.10 17:50	73.3873	+0.1917
27.10 16:50	73.5697	-0.0282
27.10 15:50	73.1125	+0.0486
27.10 14:50	73.8024	-0.04
27.10 13:50	74.289	+0.0305
27.10 12:50	74.0734	-0.0503
27.10 11:50	73.7592	-0.1379
27.10 10:50	73.705	+0.0081
27.10 09:50	73.7879	-0.2147
27.10 08:50	73.8203	+0.0562
27.10 07:50	73.7992	+0.0885
27.10 06:50	73.74	-0.0591
27.10 05:50	74.0148	+0.2354
27.10 04:50	73.4042	+0.0416
27.10 03:50	72.8269	-0.1396
27.10 02:50	72.6356	-0.0245
27.10 01:50	73.3496	+0.0727
27.10 00:50	73.2695	-0.0843
26.10 23:50	73.344	+0.0708
26.10 22:50	73.2117	+0.1296
26.10 21:50	73.2652	+0.1422
26.10 20:50	72.6057	-0.0999
26.10 19:50	73.1604	+0.4639
26.10 18:50	71.64	-0.13
26.10 17:50	72.8	+0.2211
26.10 16:50	73.0739	-0.1504
26.10 15:50	72.8586	-0.0368
26.10 14:50	72.693	-0.0438
26.10 13:50	73.0212	-0.0185
26.10 12:50	73.1964	-0.0506
26.10 11:50	73.0351	+0.1008
26.10 10:50	74.1927	-0.0243
26.10 09:50	73.9017	+0.0006
26.10 08:50	73.0989	-0.6071
26.10 07:50	73.8394	+0.4605
26.10 06:50	74.2496	+0.2189
26.10 05:50	74.3123	-0.4729
26.10 04:50	73.7447	+0.1751
26.10 03:50	72.909	-0.1961
26.10 02:50	73.0562	+0.1559
26.10 01:50	72.4238	+0.0898
26.10 00:50	72.6084	+0.0816
25.10 23:50	72.1466	+0.0287
25.10 22:50	72.0246	+0.11
25.10 21:50	71.628	-0.163
25.10 20:50	71.5873	-0.3865
25.10 19:50	71.8162	+0.0069
25.10 18:50	71.4834	-0.3003
25.10 17:50	72.6015	+0.1331
25.10 16:50	71.9727	-0.009
25.10 15:50	72.0254	-0.1513
25.10 14:50	71.9512	+0.1942
25.10 13:50	72.055	-0.3073
25.10 12:50	72.2085	+0.6448
25.10 11:50	71.5162	+0.0018
25.10 10:50	71.1567	+0.0773
25.10 09:50	71.2314	+0.0889
25.10 08:50	70.9781	-0.067
25.10 07:50	70.5996	-0.0647
25.10 06:50	70.7687	+0.0137
25.10 05:50	71.155	+0.0466
25.10 04:50	70.6491	+0.0418
25.10 03:50	69.8452	-0.0453
25.10 02:50	70.8725	+0.0534
25.10 01:50	71.4929	-0.0085
25.10 00:50	72.0089	-0.0153
24.10 23:50	71.6591	+0.0414
24.10 22:50	71.8964	-0.1439
24.10 21:50	72.1872	-0.1368
24.10 20:50	72.5764	-0.587
24.10 19:50	72.7012	+0.0358
24.10 18:50	72.9698	+0.1533
24.10 17:50	71.5109	+0.0295
24.10 16:50	70.6282	-0.1965
24.10 15:50	70.4026	-0.2389
24.10 14:50	70.8745	+0.345
24.10 13:50	69.9532	-0.0082
24.10 12:50	70.1303	+0.1767
24.10 11:50	70.0512	-0.0114
24.10 10:50	69.8133	-0.0187
24.10 09:50	69.4011	+0.0436
24.10 08:50	69.3511	+0.0127
24.10 07:50	69.3397	+0.3088
24.10 06:50	68.9662	+0.1095
24.10 05:50	68.3145	-0.1312
24.10 04:50	68.8695	+0.0639
24.10 03:50	68.5542	-0.7925
24.10 02:50	69.3888	+1.1658
24.10 01:50	69.5579	+0.2995
24.10 00:50	68.5723	-0.0557
23.10 23:50	69.0749	+0.1458
23.10 22:50	68.3008	+0.3639
23.10 21:50	67.5958	+0.0342
23.10 20:50	67.6255	+0.0463
23.10 19:50	66.6013	-0.3039
23.10 18:50	67.0587	-0.0786
23.10 17:50	67.3946	-0.0548
23.10 16:50	67.4385	-0.0651
23.10 15:50	67.1685	-0.2387
23.10 14:50	67.6755	+0.0557
23.10 13:50	67.8369	+0.0347
23.10 12:50	67.7276	-0.1472
23.10 11:50	67.6198	+0.0444
23.10 10:50	67.67	-0.0471
23.10 09:50	67.7691	+0.1059
23.10 08:50	67.4162	-0.0098
23.10 07:50	67.7553	-0.0144
23.10 06:50	67.4959	-0.4495
23.10 05:50	67.7375	+0.1368
23.10 04:50	68.0088	+0.113
23.10 03:50	68.2198	+0.0062
23.10 02:50	68.145	-0.0086
23.10 01:50	68.0484	-0.0051
23.10 00:50	67.9569	-0.0586
22.10 23:50	68.7753	-0.0788
22.10 22:50	68.4132	+0.0443
22.10 21:50	68.163	+0.0608
22.10 20:50	67.6682	+0.5535
22.10 19:50	67.7156	-0.0752
22.10 18:50	67.9397

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 61.5812

макс: 79.8732

за месяц:

76.5487

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	73.9732	+0.408
27.10.2026	73.5652	+0.3354
26.10.2026	73.2298	+1.6164
25.10.2026	71.6134	+1.0563
24.10.2026	70.5571	+2.7501
23.10.2026	67.807	+0.9397
22.10.2026	66.8673	+1.26
21.10.2026	65.6073	-4.1498
20.10.2026	69.7571	+0.7405
19.10.2026	69.0166	-0.8668
18.10.2026	69.8834	+2.306
17.10.2026	67.5774	-0.3677
16.10.2026	67.9451	-0.0978
15.10.2026	68.0429	+3.6296
14.10.2026	64.4133	-0.6611
13.10.2026	65.0744	+3.4932
12.10.2026	61.5812	-2.1163
11.10.2026	63.6975	-11.124
10.10.2026	74.8215	-4.8999
09.10.2026	79.7214	-0.1518
08.10.2026	79.8732	+0.028
07.10.2026	79.8452	+4.475
06.10.2026	75.3702	-1.076
05.10.2026	76.4462	-0.1841
04.10.2026	76.6303	-1.5553
02.10.2026	78.1856	-0.3864
01.10.2026	78.572	-0.0294
30.09.2026	78.6014	+0.1062
29.09.2026	78.4952	+1.0919
28.09.2026	77.4033

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 61.5812

макс: 132.52

за квартал:

76.5487

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	73.9732	+0.408
27.10.2026	73.5652	+0.3354
26.10.2026	73.2298	+1.6164
25.10.2026	71.6134	+1.0563
24.10.2026	70.5571	+2.7501
23.10.2026	67.807	+0.9397
22.10.2026	66.8673	+1.26
21.10.2026	65.6073	-4.1498
20.10.2026	69.7571	+0.7405
19.10.2026	69.0166	-0.8668
18.10.2026	69.8834	+2.306
17.10.2026	67.5774	-0.3677
16.10.2026	67.9451	-0.0978
15.10.2026	68.0429	+3.6296
14.10.2026	64.4133	-0.6611
13.10.2026	65.0744	+3.4932
12.10.2026	61.5812	-2.1163
11.10.2026	63.6975	-11.124
10.10.2026	74.8215	-4.8999
09.10.2026	79.7214	-0.1518
08.10.2026	79.8732	+0.028
07.10.2026	79.8452	+4.475
06.10.2026	75.3702	-1.076
05.10.2026	76.4462	-0.1841
04.10.2026	76.6303	-1.5553
02.10.2026	78.1856	-0.3864
01.10.2026	78.572	-0.0294
30.09.2026	78.6014	+0.1062
29.09.2026	78.4952	+1.0919
28.09.2026	77.4033	+3.8256
27.09.2026	73.5777	+0.0968
25.09.2026	73.4809	-3.8995
24.09.2026	77.3804	-1.5422
23.09.2026	78.9226	-1.4889
22.09.2026	80.4115	-2.6707
21.09.2026	83.0822	-3.873
20.09.2026	86.9552	+2.3156
19.09.2026	84.6396	-6.4859
18.09.2026	91.1255	-5.6166
17.09.2026	96.7421	-2.5281
16.09.2026	99.2702	+5.8189
15.09.2026	93.4513	+4.6102
14.09.2026	88.8411	-1.1535
13.09.2026	89.9946	-6.7826
12.09.2026	96.7772	-2.7681
11.09.2026	99.5453	+5.8883
10.09.2026	93.657	-1.3497
09.09.2026	95.0067	+1.1076
08.09.2026	93.8991	-0.0966
07.09.2026	93.9957	-2.4788
06.09.2026	96.4745	-2.0728
05.09.2026	98.5473	-4.3027
04.09.2026	102.85	-2.86
03.09.2026	105.71	-0.7
02.09.2026	106.41	+2.49
01.09.2026	103.92	-1.83
31.08.2026	105.75	+1.39
30.08.2026	104.36	-1.9
29.08.2026	106.26	-1.91
28.08.2026	108.17	+1.3
27.08.2026	106.87	-3.03
26.08.2026	109.9	-1.74
23.08.2026	111.64	+2.26
22.08.2026	109.38	-4.69
21.08.2026	114.07	-7.94
20.08.2026	122.01	-8.18
19.08.2026	130.19	-2.33
18.08.2026	132.52	+2.41
17.08.2026	130.11	+0.15
16.08.2026	129.96	+0.38
15.08.2026	129.58	-2.48
14.08.2026	132.06	+1.92
13.08.2026	130.14	+1.87
12.08.2026	128.27	+1.33
11.08.2026	126.94	+2.97
10.08.2026	123.97	+1.74
09.08.2026	122.23	-4.89
08.08.2026	127.12	-0.32
07.08.2026	127.44	-0.88
06.08.2026	128.32	-2.02
05.08.2026	130.34	-0.09
04.08.2026	130.43	-1.05
03.08.2026	131.48	+0.39
02.08.2026	131.09	+0.44
01.08.2026	130.65	+0.24
31.07.2026	130.41	+1.21
30.07.2026	129.2

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Nervos Network

Курс марокканского дирхама (MAD) к Nervos Network (CKB)

Графики

Таблица изменений курса марокканского дирхама : показать

Таблица изменений курса марокканского дирхама : показать