Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Mask Network
- Биткоин 64264.7
- Эфириум 3091.18
- Tether 1.0004
- Binance Coin 559.91
- Solana 143.64
- USD Coin 1.0001
- Lido Staked ETH 3086.54
- Рипл 0.50544
- Dogecoin 0.15303
- Tokamak Network 6.121
- Cardano 0.47112
- SHIBA INU 2.279E-5
- Avalanche 35.0894
- Wrapped Bitcoin 64150.3
- Polkadot 6.748
- Wrapped TRON 0.11041
- TRON 0.11037
- Bitcoin Cash 485.27
- ChainLink 13.9472
- Matic Network 0.67396
Курс Mask Network к китайскому юаню
Обновлено: 20.04.2024 00:20:01
Стоимость Mask Network (MASK) на текущий момент составляет 25.1703 CNY, а общий объем торгов за 24 часа – 489 505 864 CNY.
Рыночная капитализация составляет 2 416 979 077 CNY. За последние 24 часа курс Mask Network относительно китайского юаня вырос на +2.41%. Изменение за неделю составило -10.23%.
= | ||
Калькулятор MASK - CNY / Обратный расчет: курс китайского юаня к Mask Network
|
67% | 33% |
Графики
Динамика изменения курса mask network относительно китайского юаня, за 1 MASK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 22.6386макс: 25.4321за сутки:
25.1703 Таблица изменений курса mask network : показать
Дата Курс +/- 20.04 00:20 25.1703 +0.0107 20.04 00:10 25.1596 +0.0749 20.04 00:03 25.0847 +0.0273 20.04 00:00 25.0574 +0.0889 19.04 23:50 24.9685 -0.1107 19.04 23:40 25.0792 -0.0472 19.04 23:30 25.1264 -0.0532 19.04 23:20 25.1796 -0.0426 19.04 23:10 25.2222 -0.0645 19.04 23:00 25.2867 +0.0871 19.04 22:50 25.1996 -0.0047 19.04 22:40 25.2043 -0.0395 19.04 22:30 25.2438 -0.0287 19.04 22:20 25.2725 +0.0664 19.04 22:10 25.2061 +0.0329 19.04 22:03 25.1732 -0.0239 19.04 22:00 25.1971 +0.0619 19.04 21:50 25.1352 -0.0381 19.04 21:40 25.1733 +0.0074 19.04 21:30 25.1659 -0.0456 19.04 21:20 25.2115 -0.0344 19.04 21:10 25.2459 -0.1461 19.04 21:00 25.392 +0.0519 19.04 20:50 25.3401 +0.0498 19.04 20:40 25.2903 +0.0277 19.04 20:30 25.2626 -0.026 19.04 20:20 25.2886 +0.0166 19.04 20:10 25.272 +0.0089 19.04 20:03 25.2631 -0.0095 19.04 20:00 25.2726 -0.0125 19.04 19:50 25.2851 +0.1852 19.04 19:40 25.0999 +0.0592 19.04 19:30 25.0407 -0.1322 19.04 19:20 25.1729 -0.1956 19.04 19:10 25.3685 +0.0411 19.04 19:00 25.3274 -0.0572 19.04 18:50 25.3846 +0.055 19.04 18:40 25.3296 -0.0005 19.04 18:30 25.3301 +0.0765 19.04 18:20 25.2536 +0.0885 19.04 18:10 25.1651 -0.0189 19.04 18:03 25.184 -0.047 19.04 18:00 25.231 -0.0354 19.04 17:50 25.2664 +0.1586 19.04 17:40 25.1078 +0.0938 19.04 17:30 25.014 -0.2201 19.04 17:20 25.2341 -0.0735 19.04 17:10 25.3076 +0.0173 19.04 17:00 25.2903 -0.047 19.04 16:50 25.3373 +0.0568 19.04 16:40 25.2805 +0.1937 19.04 16:30 25.0868 +0.016 19.04 16:20 25.0708 -0.0689 19.04 16:10 25.1397 -0.0746 19.04 16:03 25.2143 +0.0019 19.04 16:00 25.2124 -0.1384 19.04 15:50 25.3508 -0.0423 19.04 15:40 25.3931 +0.112 19.04 15:30 25.2811 +0.0023 19.04 15:20 25.2788 +0.0726 19.04 15:10 25.2062 -0.048 19.04 15:00 25.2542 -0.1625 19.04 14:50 25.4167 +0.0732 19.04 14:40 25.3435 +0.0688 19.04 14:30 25.2747 -0.1311 19.04 14:20 25.4058 -0.0263 19.04 14:10 25.4321 +0.0788 19.04 14:03 25.3533 -0.01 19.04 14:00 25.3633 +0.0808 19.04 13:50 25.2825 +0.0896 19.04 13:40 25.1929 -0.0891 19.04 13:30 25.282 +0.0541 19.04 13:20 25.2279 -0.136 19.04 13:10 25.3639 +0.1157 19.04 13:00 25.2482 +0.0982 19.04 12:50 25.15 -0.0041 19.04 12:40 25.1541 +0.0466 19.04 12:30 25.1075 -0.0063 19.04 12:20 25.1138 +0.0698 19.04 12:10 25.044 -0.0482 19.04 12:03 25.0922 -0.0099 19.04 12:00 25.1021 +0.0897 19.04 11:50 25.0124 +0.1509 19.04 11:40 24.8615 -0.2231 19.04 11:30 25.0846 +0.0315 19.04 11:20 25.0531 +0.0497 19.04 11:10 25.0034 +0.0924 19.04 11:00 24.911 -0.0883 19.04 10:50 24.9993 +0.0274 19.04 10:40 24.9719 +0.0757 19.04 10:30 24.8962 -0.1197 19.04 10:20 25.0159 -0.1789 19.04 10:10 25.1948 +0.0893 19.04 10:03 25.1055 +0.0639 19.04 10:00 25.0416 +0.311 19.04 09:50 24.7306 +0.4568 19.04 09:40 24.2738 +0.2831 19.04 09:30 23.9907 +0.0898 19.04 09:20 23.9009 -0.0284 19.04 09:10 23.9293 -0.153 19.04 09:00 24.0823 -0.0621 19.04 08:50 24.1444 +0.3054 19.04 08:40 23.839 -0.1293 19.04 08:30 23.9683 -0.0568 19.04 08:20 24.0251 +0.0133 19.04 08:10 24.0118 -0.0458 19.04 08:03 24.0576 +0.008 19.04 08:00 24.0496 -0.0755 19.04 07:50 24.1251 -0.0038 19.04 07:40 24.1289 +0.2167 19.04 07:30 23.9122 -0.039 19.04 07:20 23.9512 +0.0035 19.04 07:10 23.9477 +0.1938 19.04 07:00 23.7539 +0.0259 19.04 06:50 23.728 +0.0861 19.04 06:40 23.6419 -0.0436 19.04 06:30 23.6855 +0.0891 19.04 06:20 23.5964 +0.3175 19.04 06:10 23.2789 +0.0945 19.04 06:03 23.1844 +0.222 19.04 06:00 22.9624 +0.3238 19.04 05:50 22.6386 -0.1921 19.04 05:40 22.8307 -0.0886 19.04 05:30 22.9193 -0.1814 19.04 05:20 23.1007 -0.2541 19.04 05:10 23.3548 -0.0031 19.04 05:00 23.3579 +0.0488 19.04 04:50 23.3091 -0.2921 19.04 04:40 23.6012 -0.1854 19.04 04:30 23.7866 -0.1725 19.04 04:20 23.9591 -0.2022 19.04 04:10 24.1613 -0.0931 19.04 04:03 24.2544 -0.0524 19.04 04:00 24.3068 -0.0323 19.04 03:50 24.3391 -0.1056 19.04 03:40 24.4447 +0.1372 19.04 03:30 24.3075 +0.0101 19.04 03:20 24.2974 -0.1049 19.04 03:10 24.4023 -0.0688 19.04 03:00 24.4711 +0.0119 19.04 02:50 24.4592 -0.0613 19.04 02:40 24.5205 -0.0023 19.04 02:30 24.5228 -0.0821 19.04 02:20 24.6049 +0.0045 19.04 02:10 24.6004 -0.011 19.04 02:03 24.6114 +0.0116 19.04 02:00 24.5998 -0.0564 19.04 01:50 24.6562 +0.0097 19.04 01:40 24.6465 +0.1777 19.04 01:30 24.4688 +0.0064 19.04 01:20 24.4624 -0.0815 19.04 01:10 24.5439 -0.0339 19.04 01:00 24.5778 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 21.5623макс: 28.0395за неделю:
25.1703 Таблица изменений курса mask network : показать
Дата Курс +/- 20.04 00:20 25.1703 +0.0889 19.04 23:50 24.9685 +0.0871 19.04 22:50 25.1996 +0.0619 19.04 21:50 25.1352 +0.0519 19.04 20:50 25.3401 -0.0125 19.04 19:50 25.2851 -0.0572 19.04 18:50 25.3846 -0.0354 19.04 17:50 25.2664 -0.047 19.04 16:50 25.3373 -0.1384 19.04 15:50 25.3508 -0.1625 19.04 14:50 25.4167 +0.0808 19.04 13:50 25.2825 +0.0982 19.04 12:50 25.15 +0.0897 19.04 11:50 25.0124 -0.0883 19.04 10:50 24.9993 +0.311 19.04 09:50 24.7306 -0.0621 19.04 08:50 24.1444 -0.0755 19.04 07:50 24.1251 +0.0259 19.04 06:50 23.728 +0.3238 19.04 05:50 22.6386 +0.0488 19.04 04:50 23.3091 -0.0323 19.04 03:50 24.3391 +0.0119 19.04 02:50 24.4592 -0.0564 19.04 01:50 24.6562 -0.0506 19.04 00:50 24.6284 +0.0082 18.04 23:50 24.5202 +0.0574 18.04 22:50 24.4841 +0.0549 18.04 21:50 24.2755 -0.1899 18.04 20:50 24.2675 +0.0411 18.04 19:50 24.3868 +0.0394 18.04 18:50 24.4212 -0.0076 18.04 17:50 24.3708 +0.0269 18.04 16:50 23.8022 -0.0219 18.04 15:50 23.7644 +0.0078 18.04 14:50 24.0931 +0.0361 18.04 13:50 23.5961 +0.2088 18.04 12:50 23.5001 -0.048 18.04 11:50 23.6141 +0.0563 18.04 10:50 23.2969 +0.0707 18.04 09:50 23.3312 -0.0581 18.04 08:50 23.8504 -0.0386 18.04 07:50 23.7429 +0.0492 18.04 06:50 23.726 -0.0408 18.04 05:50 23.8229 +0.0162 18.04 04:50 23.6567 +0.1182 18.04 03:50 23.3839 +0.0113 18.04 02:50 23.5493 -0.0897 18.04 01:50 23.7959 +0.0493 18.04 00:50 23.7262 -0.1943 17.04 23:50 23.6926 +0.0757 17.04 22:50 23.8652 -0.1154 17.04 21:50 24.1203 +0.1812 17.04 20:50 23.4386 +0.0784 17.04 19:50 22.9061 +0.0717 17.04 18:50 22.923 -0.165 17.04 17:50 23.3145 -0.1097 17.04 16:50 23.6777 +0.0726 17.04 15:50 23.2099 -0.1661 17.04 14:50 23.519 -0.0149 17.04 13:50 23.6383 -0.012 17.04 12:50 23.8795 -0.0833 17.04 11:50 23.9623 +0.0068 17.04 10:50 24.0145 -0.0403 17.04 09:50 24.0676 -0.0304 17.04 08:50 24.0748 +0.1175 17.04 07:50 24.1964 -0.0428 17.04 06:50 23.9015 +0.156 17.04 05:50 23.7051 +0.201 17.04 04:50 23.8019 -0.0192 17.04 03:50 24.0456 -0.0918 17.04 02:50 24.1532 +0.0212 17.04 01:50 24.1615 +0.0348 17.04 00:50 24.2494 +0.0336 16.04 23:50 23.8118 +0.027 16.04 22:50 23.67 +0.0935 16.04 21:50 23.8537 -0.1414 16.04 20:50 23.8841 +0.2895 16.04 19:50 23.2526 +0.0002 16.04 18:50 23.1111 -0.0844 16.04 17:50 23.4623 +0.0143 16.04 16:50 23.2154 -0.1627 16.04 15:50 23.7504 +0.3751 16.04 14:50 23.6172 +0.2189 16.04 13:50 23.3642 -0.0925 16.04 12:50 23.9232 -0.0182 16.04 11:50 23.8838 +0.0995 16.04 10:50 23.8865 -0.0591 16.04 09:50 23.9264 -0.0848 16.04 08:50 23.3737 +0.0318 16.04 07:50 22.8719 +0.068 16.04 06:50 23.2751 +0.1451 16.04 05:50 23.5859 -0.1469 16.04 04:50 23.7521 +0.0456 16.04 03:50 23.4145 +0.0269 16.04 02:50 23.8539 +0.0464 16.04 01:50 24.1415 +0.1878 16.04 00:50 23.7229 -0.0897 15.04 23:50 23.7526 +0.0009 15.04 22:50 24.1528 -0.149 15.04 21:50 23.7047 +0.176 15.04 20:50 23.7806 +0.001 15.04 19:50 24.3442 +0.0806 15.04 18:50 24.6388 -0.1733 15.04 17:50 24.8872 -0.1971 15.04 16:50 25.6945 -0.0109 15.04 15:50 25.7714 -0.0383 15.04 14:50 25.7246 +0.0485 15.04 13:50 25.923 -0.052 15.04 12:50 25.8256 -0.2636 15.04 11:50 25.85 -0.0866 15.04 10:50 25.9648 -0.0443 15.04 09:50 26.1398 +0.0849 15.04 08:50 25.1174 +0.0199 15.04 07:50 24.6087 -0.0541 15.04 06:50 24.7843 -0.0263 15.04 05:50 24.66 +0.0897 15.04 04:50 25.0006 -0.1095 15.04 03:50 24.8472 -0.0738 15.04 02:50 25.2246 +0.5495 15.04 01:50 24.5557 +0.0905 15.04 00:50 23.3315 -0.0352 14.04 23:50 23.5217 -0.0662 14.04 22:50 23.7667 +0.0857 14.04 21:50 24.0142 -0.1404 14.04 20:50 23.6762 -0.0228 14.04 19:50 23.9615 -0.0314 14.04 18:50 23.6186 -0.1484 14.04 17:50 23.6644 -0.0704 14.04 16:50 23.5021 -0.2424 14.04 15:50 23.992 +0.0273 14.04 14:50 23.3238 -0.0828 14.04 13:50 24.0937 -0.1324 14.04 12:50 23.9818 -0.1081 14.04 11:50 24.237 +0.0114 14.04 10:50 24.2233 -0.0402 14.04 09:50 24.101 -0.0084 14.04 08:50 23.923 +0.0017 14.04 07:50 23.5035 +0.0642 14.04 06:50 22.5903 +0.1474 14.04 05:50 22.442 +0.0188 14.04 04:50 22.8043 -0.2411 14.04 03:50 22.7663 -0.1154 14.04 02:50 23.4819 +0.0476 14.04 01:50 23.0626 +0.3528 14.04 00:50 21.5623 -0.6611 13.04 23:50 22.1311 -1.4617 13.04 22:50 24.4463 +0.2716 13.04 21:50 25.1329 -0.1121 13.04 20:50 24.7185 -0.1976 13.04 19:50 25.9637 -0.2941 13.04 18:50 26.9655 -0.065 13.04 17:50 26.6449 +0.0225 13.04 16:50 26.8341 +0.1336 13.04 15:50 26.8599 -0.1053 13.04 14:50 26.8878 +0.0521 13.04 13:50 26.8861 +0.0447 13.04 12:50 26.669 -0.1001 13.04 11:50 26.6498 -0.0737 13.04 10:50 26.9571 +0.0042 13.04 09:50 27.1724 +0.0075 13.04 08:50 27.1422 -0.1175 13.04 07:50 27.2041 +0.093 13.04 06:50 26.874 -0.1013 13.04 05:50 26.4855 -0.4937 13.04 04:50 26.4871 +0.0469 13.04 03:50 27.4193 -0.1229 13.04 02:50 27.8598 -0.406 13.04 01:50 27.7981 -0.0922 13.04 00:50 28.0395 -
* на графике представлен средесуточный курс mask network в течение последних 30 дней.
мин: 21.5623макс: 40.9384за месяц:
25.1703 Дата Курс +/- 18.04.2024 24.0349 +0.3381 17.04.2024 23.6968 +0.007 16.04.2024 23.6898 -1.1283 15.04.2024 24.8181 +1.1126 14.04.2024 23.7055 -1.9638 13.04.2024 25.6693 -6.5094 12.04.2024 32.1787 -2.3623 11.04.2024 34.541 +0.1701 10.04.2024 34.3709 -1.8021 09.04.2024 36.173 -1.2982 08.04.2024 37.4712 -0.0121 07.04.2024 37.4833 +0.9585 06.04.2024 36.5248 +0.8545 05.04.2024 35.6703 +0.5893 04.04.2024 35.081 -0.0395 03.04.2024 35.1205 -2.7807 02.04.2024 37.9012 -2.6407 01.04.2024 40.5419 +0.7306 31.03.2024 39.8113 -0.4478 30.03.2024 40.2591 -0.6793 29.03.2024 40.9384 +3.0136 28.03.2024 37.9248 +1.0404 27.03.2024 36.8844 -0.3078 26.03.2024 37.1922 +2.3221 25.03.2024 34.8701 +0.8836 24.03.2024 33.9865 +0.5572 23.03.2024 33.4293 +0.3744 22.03.2024 33.0549 +0.5776 21.03.2024 32.4773 +1.9452 20.03.2024 30.5321 -0.9106 19.03.2024 31.4427 -
* на графике представлен средесуточный курс mask network в течение последних 3 месяцев.
Таблица изменений курса mask network : показать
Дата Курс +/- 18.04.2024 24.0349 +0.3381 17.04.2024 23.6968 +0.007 16.04.2024 23.6898 -1.1283 15.04.2024 24.8181 +1.1126 14.04.2024 23.7055 -1.9638 13.04.2024 25.6693 -6.5094 12.04.2024 32.1787 -2.3623 11.04.2024 34.541 +0.1701 10.04.2024 34.3709 -1.8021 09.04.2024 36.173 -1.2982 08.04.2024 37.4712 -0.0121 07.04.2024 37.4833 +0.9585 06.04.2024 36.5248 +0.8545 05.04.2024 35.6703 +0.5893 04.04.2024 35.081 -0.0395 03.04.2024 35.1205 -2.7807 02.04.2024 37.9012 -2.6407 01.04.2024 40.5419 +0.7306 31.03.2024 39.8113 -0.4478 30.03.2024 40.2591 -0.6793 29.03.2024 40.9384 +3.0136 28.03.2024 37.9248 +1.0404 27.03.2024 36.8844 -0.3078 26.03.2024 37.1922 +2.3221 25.03.2024 34.8701 +0.8836 24.03.2024 33.9865 +0.5572 23.03.2024 33.4293 +0.3744 22.03.2024 33.0549 +0.5776 21.03.2024 32.4773 +1.9452 20.03.2024 30.5321 -0.9106 19.03.2024 31.4427 -5.1657 18.03.2024 36.6084 +4.8815 17.03.2024 31.7269 -0.3379 16.03.2024 32.0648 -0.553 15.03.2024 32.6178 -3.1901 14.03.2024 35.8079 -0.8489 13.03.2024 36.6568 +0.872 12.03.2024 35.7848 -0.8019 11.03.2024 36.5867 -0.2808 10.03.2024 36.8675 +0.9597 09.03.2024 35.9078 +1.317 08.03.2024 34.5908 -0.488 07.03.2024 35.0788 +2.0733 06.03.2024 33.0055 -0.5442 05.03.2024 33.5497 -0.9055 04.03.2024 34.4552 +0.0326 03.03.2024 34.4226 -0.1465 02.03.2024 34.5691 +1.1419 01.03.2024 33.4272 -0.2273 29.02.2024 33.6545 +1.2184 28.02.2024 32.4361 +0.7819 27.02.2024 31.6542 +0.1406 26.02.2024 31.5136 -0.6878 25.02.2024 32.2014 -0.4988 24.02.2024 32.7002 +1.2264 23.02.2024 31.4738 -0.1708 22.02.2024 31.6446 +1.5759 21.02.2024 30.0687 +1.2851 20.02.2024 28.7836 +0.3798 19.02.2024 28.4038 +0.9762 18.02.2024 27.4276 +1.0974 17.02.2024 26.3302 -0.3206 16.02.2024 26.6508 +0.0438 15.02.2024 26.607 +0.4881 14.02.2024 26.1189 +0.1164 13.02.2024 26.0025 +0.1824 12.02.2024 25.8201 +0.1996 11.02.2024 25.6205 +0.3613 10.02.2024 25.2592 +0.1787 09.02.2024 25.0805 +0.2968 08.02.2024 24.7837 +0.7188 07.02.2024 24.0649 +0.1316 06.02.2024 23.9333 +0.2961 05.02.2024 23.6372 -0.22 04.02.2024 23.8572 -0.4303 03.02.2024 24.2875 +0.159 02.02.2024 24.1285 +0.3716 01.02.2024 23.7569 -0.3093 31.01.2024 24.0662 -0.6556 30.01.2024 24.7218 +0.0247 29.01.2024 24.6971 +0.5255 28.01.2024 24.1716 -0.0842 27.01.2024 24.2558 +0.2724 26.01.2024 23.9834 +0.5769 25.01.2024 23.4065 +0.1317 24.01.2024 23.2748 +0.197 23.01.2024 23.0778 -1.5962 22.01.2024 24.674 -1.1061 21.01.2024 25.7801 +0.6382 20.01.2024 25.1419 +25.1419 19.01.2024 0