Курсы криптовалют к UNUS SED LEO

Bitcoin 8668.22
Эфириум 281.12
Tether USDt 0.11154
BNB 80.804
XRP 0.15466
USDC 0.11157
Solana 11.3212
TRON 0.03786
Hyperliquid 8.8914
Zcash 126.88
Dogecoin 0.009395
Monero 57.2811
Chainlink 1.2705
Cardano 0.02344
Stellar 0.02056
Decimal 0.05506
Dai 0.11155
Ethena USDe 0.11155
Bitcoin Cash 24.786

Все криптовалюты » UNUS SED LEO » Mask Network

Курс UNUS SED LEO (LEO) к Mask Network (MASK)

Обновлено: 14.09.2026 11:50:01 UNUS SED LEO


	=
Калькулятор LEO - MASK / Обратный расчет: курс Mask Network к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно mask network, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.8994

макс: 19.7807

за сутки:

19.1109

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 11:50	19.1109	-0.0003
14.09 11:40	19.1112	+0.004
14.09 11:30	19.1072	-0.0125
14.09 11:20	19.1197	+0.0032
14.09 11:10	19.1165	-0.0016
14.09 11:05	19.1181	+0.0168
14.09 11:03	19.1013	-0.0276
14.09 11:00	19.1289	+0.0714
14.09 10:50	19.0575	+0.0004
14.09 10:40	19.0571	+0.0255
14.09 10:30	19.0316	+0.0285
14.09 10:20	19.0031	-0.0411
14.09 10:10	19.0442	-0.0974
14.09 10:00	19.1416	-0.0062
14.09 09:50	19.1478	-0.0578
14.09 09:40	19.2056	-0.0148
14.09 09:30	19.2204	-0.0041
14.09 09:20	19.2245	-0.0376
14.09 09:10	19.2621	-0.0267
14.09 09:00	19.2888	+0.0534
14.09 08:50	19.2354	-0.0254
14.09 08:40	19.2608	-0.0741
14.09 08:30	19.3349	+0.0307
14.09 08:20	19.3042	+0.0229
14.09 08:10	19.2813	+0.0087
14.09 08:00	19.2726	+0.0192
14.09 07:50	19.2534	+0.0338
14.09 07:40	19.2196	-0.0101
14.09 07:30	19.2297	+0.0448
14.09 07:20	19.1849	+0.0043
14.09 07:10	19.1806	+0.0078
14.09 07:03	19.1728	+0.0056
14.09 07:00	19.1672	-0.0812
14.09 06:50	19.2484	+0.057
14.09 06:40	19.1914	-0.01
14.09 06:30	19.2014	+0.0146
14.09 06:20	19.1868	+0.0326
14.09 06:10	19.1542	-0.0033
14.09 06:00	19.1575	-0.0638
14.09 05:50	19.2213	-0.0065
14.09 05:40	19.2278	-0.003
14.09 05:30	19.2308	-0.0524
14.09 05:20	19.2832	-0.0685
14.09 05:10	19.3517	-0.0065
14.09 05:03	19.3582	+0.006
14.09 05:00	19.3522	-0.0841
14.09 04:50	19.4363	-0.1121
14.09 04:40	19.5484	+0.0011
14.09 04:30	19.5473	+0.0285
14.09 04:20	19.5188	-0.0268
14.09 04:10	19.5456	+0.047
14.09 04:00	19.4986	-0.0341
14.09 03:50	19.5327	-0.0321
14.09 03:40	19.5648	-0.0604
14.09 03:30	19.6252	+0.0417
14.09 03:20	19.5835	-0.0197
14.09 03:10	19.6032	-0.036
14.09 03:03	19.6392	+0.0013
14.09 03:00	19.6379	-0.0012
14.09 02:50	19.6391	+0.0103
14.09 02:40	19.6288	-0.0335
14.09 02:30	19.6623	-0.1033
14.09 02:20	19.7656	+0.022
14.09 02:10	19.7436	-0.0371
14.09 02:00	19.7807	+0.0069
14.09 01:50	19.7738	+0.0268
14.09 01:40	19.747	+0.0113
14.09 01:30	19.7357	+0.2147
14.09 01:20	19.521	+0.1631
14.09 01:10	19.3579	+0.0694
14.09 01:03	19.2885	+0.0676
14.09 01:00	19.2209	+0.0184
14.09 00:50	19.2025	+0.0264
14.09 00:40	19.1761	-0.0047
14.09 00:30	19.1808	+0.0153
14.09 00:20	19.1655	+0.0045
14.09 00:10	19.161	+0.0174
14.09 00:00	19.1436	-0.027
13.09 23:50	19.1706	+0.0105
13.09 23:40	19.1601	-0.0039
13.09 23:30	19.164	+0.0101
13.09 23:20	19.1539	+0.0213
13.09 23:10	19.1326	+0.0059
13.09 23:03	19.1267	-0.0001
13.09 23:00	19.1268	-0.0411
13.09 22:50	19.1679	+0.0049
13.09 22:40	19.163	+0.0172
13.09 22:30	19.1458	+0.037
13.09 22:20	19.1088	+0.0672
13.09 22:10	19.0416	+0.0184
13.09 22:00	19.0232	-0.0194
13.09 21:50	19.0426	+0.0285
13.09 21:40	19.0141	+0.0843
13.09 21:30	18.9298	+0.0304
13.09 21:20	18.8994	-0.0101
13.09 21:10	18.9095	-0.0207
13.09 21:03	18.9302	-0.0051
13.09 21:00	18.9353	+0.0053
13.09 20:50	18.93	-0.0772
13.09 20:40	19.0072	-0.0185
13.09 20:30	19.0257	+0.0056
13.09 20:24	19.0201	-0.096
13.09 20:10	19.1161	+0.0235
13.09 20:00	19.0926	+0.0207
13.09 19:50	19.0719	+0.0125
13.09 19:40	19.0594	+0.0121
13.09 19:30	19.0473	-0.0418
13.09 19:20	19.0891	-0.0824
13.09 19:10	19.1715	-0.1295
13.09 19:03	19.301	+0.0121
13.09 19:00	19.2889	+0.0428
13.09 18:50	19.2461	-0.0075
13.09 18:40	19.2536	+0.04
13.09 18:30	19.2136	+0.0265
13.09 18:20	19.1871	+0.0256
13.09 18:10	19.1615	+0.0462
13.09 18:00	19.1153	-0.03
13.09 17:50	19.1453	-0.0062
13.09 17:40	19.1515	+0.0241
13.09 17:30	19.1274	+0.0646
13.09 17:20	19.0628	-0.0531
13.09 17:10	19.1159	-0.0533
13.09 17:03	19.1692	+0.0041
13.09 17:00	19.1651	-0.0842
13.09 16:50	19.2493	-0.009
13.09 16:40	19.2583	-0.0341
13.09 16:30	19.2924	+0.0092
13.09 16:20	19.2832	-0.0142
13.09 16:10	19.2974	+0.0293
13.09 16:00	19.2681	-0.0274
13.09 15:50	19.2955	+0.035
13.09 15:40	19.2605	-0.0182
13.09 15:30	19.2787	-0.0783
13.09 15:20	19.357	-0.0597
13.09 15:10	19.4167	+0.0381
13.09 15:03	19.3786	-0.0115
13.09 15:00	19.3901	+0.0174
13.09 14:50	19.3727	+0.0003
13.09 14:40	19.3724	+0.0047
13.09 14:30	19.3677	-0.0623
13.09 14:20	19.43	+0.0113
13.09 14:10	19.4187	-0.0097
13.09 14:00	19.4284	+0.0591
13.09 13:50	19.3693	+0.004
13.09 13:40	19.3653	+0.0022
13.09 13:30	19.3631	-0.0377
13.09 13:20	19.4008	-0.0069
13.09 13:10	19.4077	-0.0013
13.09 13:03	19.409	-0.0044
13.09 13:00	19.4134	-0.0055
13.09 12:50	19.4189	-0.0655
13.09 12:40	19.4844	+0.0168
13.09 12:30	19.4676	+0.12
13.09 12:20	19.3476	-0.0095
13.09 12:10	19.3571	-0.0678
13.09 12:00	19.4249

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.8994

макс: 21.5085

за неделю:

19.1109

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 11:50	19.1109	+0.0714
14.09 10:50	19.0575	-0.0062
14.09 09:50	19.1478	+0.0534
14.09 08:50	19.2354	+0.0192
14.09 07:50	19.2534	-0.0812
14.09 06:50	19.2484	-0.0638
14.09 05:50	19.2213	-0.0841
14.09 04:50	19.4363	-0.0341
14.09 03:50	19.5327	-0.0012
14.09 02:50	19.6391	+0.0069
14.09 01:50	19.7738	+0.0184
14.09 00:50	19.2025	-0.027
13.09 23:50	19.1706	-0.0411
13.09 22:50	19.1679	-0.0194
13.09 21:50	19.0426	+0.0053
13.09 20:50	18.93	+0.0207
13.09 19:50	19.0719	+0.0428
13.09 18:50	19.2461	-0.03
13.09 17:50	19.1453	-0.0842
13.09 16:50	19.2493	-0.0274
13.09 15:50	19.2955	+0.0174
13.09 14:50	19.3727	+0.0591
13.09 13:50	19.3693	-0.0055
13.09 12:50	19.4189	+0.0437
13.09 11:50	19.3812	-0.0312
13.09 10:50	19.1741	-0.0356
13.09 09:50	19.1192	-0.017
13.09 08:50	19.1166	-0.0385
13.09 07:50	19.1009	+0.0323
13.09 06:50	18.9596	+0.01
13.09 05:50	19.0782	+0.0128
13.09 04:50	19.1476	+0.0275
13.09 03:50	19.5288	-0.0618
13.09 02:50	19.6577	-0.0085
13.09 01:50	19.6349	+0.0085
13.09 00:50	19.5738	+0.0766
12.09 23:50	19.3648	-0.0124
12.09 22:50	19.451	-0.0066
12.09 21:50	19.4772	+0.0114
12.09 20:50	19.5085	-0.0035
12.09 19:50	19.4768	-0.0342
12.09 18:50	19.4882	-0.1064
12.09 17:50	19.6271	-0.0291
12.09 16:50	19.8241	+0.0067
12.09 15:50	19.7766	+0.0676
12.09 14:50	19.5467	-0.0073
12.09 13:50	19.4629	-0.0228
12.09 12:50	19.7317	+0.0174
12.09 11:50	19.6901	-0.0453
12.09 10:50	19.5711	-0.0254
12.09 09:50	19.7063	+0.0029
12.09 08:50	19.751	-0.0065
12.09 07:50	19.8099	+0.0218
12.09 06:50	19.8066	-0.0591
12.09 05:50	19.9485	-0.1212
12.09 04:50	20.3221	+0.0156
12.09 03:50	20.4325	-0.0485
12.09 02:50	20.6461	-0.0245
12.09 01:50	20.7212	+0.1322
12.09 00:50	20.5618	+0.018
11.09 23:50	20.5954	-0.036
11.09 22:50	20.7167	+0.089
11.09 21:50	20.739	+0.037
11.09 20:50	20.478	-0.0315
11.09 19:50	20.3834	+0.1461
11.09 18:50	20.296	-0.0039
11.09 17:50	20.4775	-0.2145
11.09 16:50	20.7719	+0.0385
11.09 15:50	20.6885	+0.0472
11.09 14:50	21.0136	-0.0541
11.09 13:50	21.0154	-0.0101
11.09 12:50	20.932	+0.0277
11.09 11:50	20.6471	-0.0078
11.09 10:50	20.7079	-0.0193
11.09 09:50	20.8535	-0.0362
11.09 08:50	20.8681	-0.0177
11.09 07:50	20.8882	-0.0392
11.09 06:50	21.1024	+0.0118
11.09 05:50	21.1465	-0.2212
11.09 04:50	21.4015	-0.0165
11.09 03:50	21.3424	+0.0248
11.09 02:50	21.5085	+0.1634
11.09 01:40	21.3216	+0.0037
11.09 00:50	21.259	+0.0188
10.09 23:50	21.2713	+0.031
10.09 22:50	21.3221	-0.034
10.09 21:50	21.3514	+0.0135
10.09 20:50	21.2392	-0.0692
10.09 19:50	21.4293	+0.0844
10.09 18:50	21.2541	+0.0377
10.09 17:40	21.1709	-0.0165
10.09 16:50	21.1806	+0.1019
10.09 15:50	21.1833	+0.0263
10.09 14:50	20.9079	+0.0256
10.09 13:50	20.9113	-0.0875
10.09 12:50	20.9376	+0.0213
10.09 11:50	20.7781	+0.0176
10.09 10:50	20.795	-0.0527
10.09 09:50	20.7457	+0.06
10.09 08:50	20.546	+0.0135
10.09 07:50	20.6851	+0.0213
10.09 06:50	20.6955	+0.0045
10.09 05:50	20.7454	-0.0036
10.09 04:50	20.881	+0.0125
10.09 03:50	20.7279	-0.0726
10.09 02:50	20.7078	+0.0425
10.09 01:50	20.8335	+0.1025
10.09 00:50	20.3699	+0.037
09.09 23:50	20.2362	+0.1079
09.09 22:50	20.1851	+0.0617
09.09 21:50	19.9233	-0.0373
09.09 20:50	19.9724	-0.0427
09.09 19:50	19.9964	-0.0964
09.09 18:50	20.0845	+0.0234
09.09 17:50	19.9297	-0.0191
09.09 16:50	19.9914	+0.0071
09.09 15:50	19.9079	-0.0411
09.09 14:50	20.0082	+0.0038
09.09 13:50	19.978	+0.0501
09.09 12:50	19.8762	-0.014
09.09 11:50	19.8562	-0.021
09.09 10:50	19.9408	+0.0035
09.09 09:50	20.0179	-0.017
09.09 08:50	20.0273	-0.0035
09.09 07:50	20.0384	+0.0352
09.09 06:50	20.17	-0.0023
09.09 05:50	20.2804	-0.1235
09.09 04:50	20.2696	+0.0176
09.09 03:50	19.8718	-0.1058
09.09 02:50	19.9303	-0.0081
09.09 01:50	19.8724	+0.0563
09.09 00:50	19.8288	+0.0076
08.09 23:50	19.8453	+0.034
08.09 22:50	19.7901	+0.0921
08.09 21:50	19.7328	-0.0581
08.09 20:50	19.6847	-0.008
08.09 19:50	19.5865	-0.005
08.09 18:50	19.5981	-0.0493
08.09 17:50	19.6849	-0.0665
08.09 16:50	19.8204	-0.0053
08.09 15:50	19.5543	+0.0966
08.09 14:50	19.3926	+0.0336
08.09 13:50	19.3799	-0.0129
08.09 12:50	19.4437	-0.0135
08.09 11:50	19.5086	+0.04
08.09 10:50	19.4575	-0.0018
08.09 09:50	19.5688	-0.0288
08.09 08:50	19.5105	-0.0056
08.09 07:50	19.5328	+0.0559
08.09 06:50	19.4949	+0.1346
08.09 05:50	19.4775	+0.0745
08.09 04:50	19.3788	-0.028
08.09 03:50	19.4306	-0.0149
08.09 02:50	19.4224	+0.0188
08.09 01:50	19.4664	+0.0458
08.09 00:50	19.1347	-0.0409
07.09 23:50	19.1047	-0.0754
07.09 22:50	19.3217	+0.0318
07.09 21:50	19.2834	+0.0323
07.09 20:50	19.1187	-0.0996
07.09 19:50	19.2271	+0.016
07.09 18:50	19.3811	-0.0708
07.09 17:50	19.2318	-0.1037
07.09 16:50	19.3585	-0.055
07.09 15:50	19.3007	+0.0015
07.09 14:50	19.2293	+0.2396
07.09 13:50	18.901	-0.0313
07.09 12:50	19.1432	-0.0093
07.09 11:50	19.6153

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 18.8994

макс: 26.9557

за месяц:

19.1109

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	19.228	-0.4827
12.09.2026	19.7107	-1.0832
11.09.2026	20.7939	-0.221
10.09.2026	21.0149	+0.925
09.09.2026	20.0899	+0.4893
08.09.2026	19.6006	+0.1597
07.09.2026	19.4409	-0.7361
06.09.2026	20.177	-0.5975
05.09.2026	20.7745	-0.3358
04.09.2026	21.1103	-0.1446
03.09.2026	21.2549	-0.3097
02.09.2026	21.5646	-0.069
01.09.2026	21.6336	-1.2825
31.08.2026	22.9161	+0.3177
30.08.2026	22.5984	+0.9794
29.08.2026	21.619	-0.0272
28.08.2026	21.6462	+0.7119
27.08.2026	20.9343	-0.5383
26.08.2026	21.4726	-0.7144
25.08.2026	22.187	+0.3385
23.08.2026	21.8485	+0.2377
22.08.2026	21.6108	-0.5852
21.08.2026	22.196	-2.0089
20.08.2026	24.2049	-0.8959
19.08.2026	25.1008	-1.6746
18.08.2026	26.7754	-0.1803
17.08.2026	26.9557	+0.3494
16.08.2026	26.6063	+1.3309
15.08.2026	25.2754	-1.181
14.08.2026	26.4564

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 18.8994

макс: 28.4103

за квартал:

19.1109

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	19.228	-0.4827
12.09.2026	19.7107	-1.0832
11.09.2026	20.7939	-0.221
10.09.2026	21.0149	+0.925
09.09.2026	20.0899	+0.4893
08.09.2026	19.6006	+0.1597
07.09.2026	19.4409	-0.7361
06.09.2026	20.177	-0.5975
05.09.2026	20.7745	-0.3358
04.09.2026	21.1103	-0.1446
03.09.2026	21.2549	-0.3097
02.09.2026	21.5646	-0.069
01.09.2026	21.6336	-1.2825
31.08.2026	22.9161	+0.3177
30.08.2026	22.5984	+0.9794
29.08.2026	21.619	-0.0272
28.08.2026	21.6462	+0.7119
27.08.2026	20.9343	-0.5383
26.08.2026	21.4726	-0.7144
25.08.2026	22.187	+0.3385
23.08.2026	21.8485	+0.2377
22.08.2026	21.6108	-0.5852
21.08.2026	22.196	-2.0089
20.08.2026	24.2049	-0.8959
19.08.2026	25.1008	-1.6746
18.08.2026	26.7754	-0.1803
17.08.2026	26.9557	+0.3494
16.08.2026	26.6063	+1.3309
15.08.2026	25.2754	-1.181
14.08.2026	26.4564	-0.3378
13.08.2026	26.7942	+1.2869
12.08.2026	25.5073	-0.7828
11.08.2026	26.2901	+0.0517
10.08.2026	26.2384	+0.1081
09.08.2026	26.1303	-0.3906
08.08.2026	26.5209	-0.3071
07.08.2026	26.828	-0.5121
06.08.2026	27.3401	-0.0377
05.08.2026	27.3778	-0.8013
04.08.2026	28.1791	+0.0965
03.08.2026	28.0826	+0.2319
02.08.2026	27.8507	+0.1406
01.08.2026	27.7101	-0.308
31.07.2026	28.0181	-0.2197
30.07.2026	28.2378	-0.1725
29.07.2026	28.4103	+1.0917
28.07.2026	27.3186	+0.9861
27.07.2026	26.3325	+0.5272
26.07.2026	25.8053	-0.0879
25.07.2026	25.8932	+0.5669
24.07.2026	25.3263	+0.0327
23.07.2026	25.2936	+0.3981
22.07.2026	24.8955	-0.1671
21.07.2026	25.0626	-0.0172
20.07.2026	25.0798	-0.5366
19.07.2026	25.6164	+0.2266
18.07.2026	25.3898	+0.299
17.07.2026	25.0908	+0.2583
16.07.2026	24.8325	-0.0158
15.07.2026	24.8483	+0.6001
14.07.2026	24.2482	+0.1657
13.07.2026	24.0825	+0.4671
12.07.2026	23.6154	-0.1572
11.07.2026	23.7726	+0.4697
10.07.2026	23.3029	+0.4178
09.07.2026	22.8851	-0.192
08.07.2026	23.0771	+0.8782
07.07.2026	22.1989	+0.2742
06.07.2026	21.9247	+0.131
05.07.2026	21.7937	+0.066
04.07.2026	21.7277	-0.6498
03.07.2026	22.3775	-1.1464
02.07.2026	23.5239	-0.9723
01.07.2026	24.4962	-0.2409
30.06.2026	24.7371	+0.1188
29.06.2026	24.6183	-0.1796
28.06.2026	24.7979	+0.791
27.06.2026	24.0069	+0.2688
26.06.2026	23.7381	+0.409
25.06.2026	23.3291	-0.4504
24.06.2026	23.7795	-0.9604
23.06.2026	24.7399	+0.6971
22.06.2026	24.0428	+0.3547
21.06.2026	23.6881	-0.558
20.06.2026	24.2461	-1.6157
19.06.2026	25.8618	-0.0768
18.06.2026	25.9386	+1.3
17.06.2026	24.6386	-1.0163
16.06.2026	25.6549	-0.2337
15.06.2026	25.8886

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот