Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Mask Network »

    Курс NEAR Protocol к Mask Network

    Обновлено: 27.04.2024 20:03:01NEAR Protocol

    =
    Калькулятор NEAR - MASK / Обратный расчет: курс Mask Network к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно mask network, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.0068
      макс: 2.1491
      за сутки:
      2.0864  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      27.04 20:032.0864+0.0053
      27.04 20:002.0811-0.003
      27.04 19:502.0841+0.0275
      27.04 19:402.0566-0.0041
      27.04 19:302.0607-0.0058
      27.04 19:202.0665+0.0038
      27.04 19:102.0627-0.0065
      27.04 19:002.0692-0.0049
      27.04 18:502.0741+0.0014
      27.04 18:402.0727-0.0024
      27.04 18:302.0751-0.0103
      27.04 18:202.0854-0.0113
      27.04 18:102.0967+0.0016
      27.04 18:032.0951-0.0012
      27.04 18:002.0963-0.0103
      27.04 17:502.1066-
      27.04 17:402.1066+0.0275
      27.04 17:302.0791+0.0172
      27.04 17:202.0619-0.0043
      27.04 17:102.0662+0.0057
      27.04 17:002.0605+0.0005
      27.04 16:502.06+0.0155
      27.04 16:402.0445-0.011
      27.04 16:302.0555-0.0209
      27.04 16:202.0764-0.003
      27.04 16:102.0794+0.0037
      27.04 16:032.0757+0.0028
      27.04 16:002.0729+0.0127
      27.04 15:502.0602+0.0141
      27.04 15:402.0461+0.021
      27.04 15:302.0251-0.0011
      27.04 15:202.0262+0.0075
      27.04 15:102.0187-0.0036
      27.04 15:002.0223-0.0012
      27.04 14:502.0235+0.0014
      27.04 14:402.0221+0.0049
      27.04 14:302.0172-0.006
      27.04 14:202.0232-0.0007
      27.04 14:102.0239+0.0067
      27.04 14:032.0172-0.0013
      27.04 14:002.0185+0.0058
      27.04 13:502.0127+0.0059
      27.04 13:402.0068-0.0066
      27.04 13:302.0134-0.0104
      27.04 13:202.0238-0.0124
      27.04 13:102.0362-0.0099
      27.04 13:002.0461+0.0005
      27.04 12:502.0456+0.0009
      27.04 12:402.0447-0.0003
      27.04 12:302.045-0.0038
      27.04 12:202.0488-0.002
      27.04 12:102.0508-0.0088
      27.04 12:032.0596-0.0003
      27.04 12:002.0599+0.0038
      27.04 11:502.0561-0.0039
      27.04 11:402.06-0.0125
      27.04 11:302.0725+0.004
      27.04 11:202.0685-0.0036
      27.04 11:102.0721-0.0245
      27.04 11:002.0966-0.0174
      27.04 10:502.114+0.0073
      27.04 10:402.1067-0.0025
      27.04 10:302.1092-0.0073
      27.04 10:202.1165-0.0032
      27.04 10:102.1197-0.0031
      27.04 10:032.1228+0.0006
      27.04 10:002.1222+0.0068
      27.04 09:502.1154-0.0018
      27.04 09:402.1172-0.0028
      27.04 09:302.12+0.0114
      27.04 09:202.1086-0.0029
      27.04 09:102.1115-0.001
      27.04 09:002.1125-0.0052
      27.04 08:502.1177-0.0065
      27.04 08:402.1242-0.0159
      27.04 08:302.1401+0.0061
      27.04 08:202.134-0.0003
      27.04 08:102.1343-
      27.04 08:032.1343+0.0088
      27.04 08:002.1255+0.0071
      27.04 07:502.1184-0.0058
      27.04 07:402.1242-0.0078
      27.04 07:302.132-0.0005
      27.04 07:202.1325-0.0166
      27.04 07:102.1491+0.0053
      27.04 07:002.1438-0.0013
      27.04 06:502.1451+0.0137
      27.04 06:402.1314-0.0105
      27.04 06:302.1419+0.0104
      27.04 06:202.1315+0.0112
      27.04 06:102.1203-0.018
      27.04 06:032.1383-0.0032
      27.04 06:002.1415+0.0152
      27.04 05:502.1263-0.0036
      27.04 05:402.1299+0.0156
      27.04 05:302.1143-0.003
      27.04 05:202.1173+0.0146
      27.04 05:102.1027+0.0063
      27.04 05:002.0964+0.0009
      27.04 04:502.0955+0.0263
      27.04 04:402.0692-0.0148
      27.04 04:302.084+0.043
      27.04 04:202.041-0.0094
      27.04 04:102.0504-0.002
      27.04 04:032.0524+0.0063
      27.04 04:002.0461-0.0147
      27.04 03:502.0608+0.0107
      27.04 03:402.0501+0.0056
      27.04 03:302.0445+0.0025
      27.04 03:202.042+0.004
      27.04 03:102.038+0.0127
      27.04 03:002.0253-0.0019
      27.04 02:502.0272+0.0004
      27.04 02:402.0268+0.0033
      27.04 02:302.0235-0.0084
      27.04 02:202.0319-0.0014
      27.04 02:102.0333-0.004
      27.04 02:032.0373-0.0026
      27.04 02:002.0399+0.0011
      27.04 01:502.0388+0.0057
      27.04 01:402.0331+0.0001
      27.04 01:302.033+0.0036
      27.04 01:202.0294+0.006
      27.04 01:102.0234-0.004
      27.04 01:002.0274+0.0074
      27.04 00:502.02-0.0009
      27.04 00:402.0209+0.0011
      27.04 00:302.0198+0.0028
      27.04 00:202.017-0.0004
      27.04 00:102.0174-0.0082
      27.04 00:032.0256-0.0005
      27.04 00:002.0261-0.0016
      26.04 23:502.0277+0.0022
      26.04 23:402.0255-0.0056
      26.04 23:302.0311-0.0026
      26.04 23:202.0337+0.0055
      26.04 23:102.0282-0.003
      26.04 23:002.0312+0.0021
      26.04 22:502.0291-0.0007
      26.04 22:402.0298+0.0069
      26.04 22:302.0229-0.0045
      26.04 22:202.0274-0.0018
      26.04 22:102.0292+0.002
      26.04 22:032.0272+0.0017
      26.04 22:002.0255-0.0109
      26.04 21:502.0364-0.0052
      26.04 21:402.0416+0.0061
      26.04 21:302.0355+0.0035
      26.04 21:202.032-0.0037
      26.04 21:102.0357+0.0077
      26.04 21:002.028
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6691
      макс: 2.1491
      за неделю:
      2.0864  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      27.04 20:032.0864-0.003
      27.04 19:502.0841-0.0049
      27.04 18:502.0741-0.0103
      27.04 17:502.1066+0.0005
      27.04 16:502.06+0.0127
      27.04 15:502.0602-0.0012
      27.04 14:502.0235+0.0058
      27.04 13:502.0127+0.0005
      27.04 12:502.0456+0.0038
      27.04 11:502.0561-0.0174
      27.04 10:502.114+0.0068
      27.04 09:502.1154-0.0052
      27.04 08:502.1177+0.0071
      27.04 07:502.1184-0.0013
      27.04 06:502.1451+0.0152
      27.04 05:502.1263+0.0009
      27.04 04:502.0955-0.0147
      27.04 03:502.0608-0.0019
      27.04 02:502.0272+0.0011
      27.04 01:502.0388+0.0074
      27.04 00:502.02-0.0016
      26.04 23:502.0277+0.0021
      26.04 22:502.0291-0.0109
      26.04 21:502.0364-0.0008
      26.04 20:502.0288+0.0114
      26.04 19:502.0218-0.0238
      26.04 18:502.0414-0.0208
      26.04 17:502.065-0.0117
      26.04 16:502.0731-0.0021
      26.04 15:502.0883+0.0011
      26.04 14:502.0773-0.0134
      26.04 13:502.0943+0.0038
      26.04 12:502.087+0.0027
      26.04 11:502.0891+0.0082
      26.04 10:502.0889-0.0079
      26.04 09:502.1353-0.005
      26.04 08:502.1161+0.0131
      26.04 07:502.1226-0.0096
      26.04 06:502.1312+0.0219
      26.04 05:502.1173-0.0037
      26.04 04:502.1146+0.0045
      26.04 03:502.0635-
      26.04 02:502.0393-0.0127
      26.04 01:502.038+0.0058
      26.04 00:502.0252+0.0039
      25.04 23:501.9646-0.0001
      25.04 22:501.9537-0.0081
      25.04 21:501.9784-0.0043
      25.04 20:501.9934-
      25.04 19:502.0238-0.0026
      25.04 18:502.0336-0.0112
      25.04 17:502.0348-0.0018
      25.04 16:501.9986+0.0054
      25.04 15:501.9785-0.0082
      25.04 14:501.9521-0.006
      25.04 13:501.9559+0.0016
      25.04 12:501.9622+0.003
      25.04 11:501.9544-0.0072
      25.04 10:501.9685+0.0025
      25.04 09:501.9512-0.0017
      25.04 08:501.9739+0.0004
      25.04 07:501.9806+0.0056
      25.04 06:501.9713-0.0015
      25.04 05:501.9802-0.0029
      25.04 04:501.9829+0.0236
      25.04 03:501.9687+0.0133
      25.04 02:501.9518-0.0036
      25.04 01:501.9577+0.0051
      25.04 00:501.9762-0.0128
      24.04 23:501.9938+0.001
      24.04 22:502.0052+0.0014
      24.04 21:502.0222-0.0126
      24.04 20:502.0553+0.0094
      24.04 19:501.9957+0.0007
      24.04 18:501.9729+0.0356
      24.04 17:501.8958-0.0158
      24.04 16:501.9148-0.0111
      24.04 15:501.9006-0.0002
      24.04 14:501.8787-0.0114
      24.04 13:501.9+0.0011
      24.04 12:501.8916+0.0031
      24.04 11:501.8682+0.0003
      24.04 10:501.8461+0.0011
      24.04 09:501.8391-0.0033
      24.04 08:501.8617+0.0015
      24.04 07:501.8938+0.0045
      24.04 06:501.9039-0.0015
      24.04 05:501.9182-0.0109
      24.04 04:501.9287+0.0055
      24.04 03:501.9259-0.0011
      24.04 02:501.8993+0.0011
      24.04 01:501.9086-0.002
      24.04 00:501.9266+0.0005
      23.04 23:501.919-0.0031
      23.04 22:501.9363-0.0063
      23.04 21:501.9487-0.0002
      23.04 20:501.941+0.0094
      23.04 19:501.9465-0.0065
      23.04 18:501.9615-0.0091
      23.04 17:501.9671+0.0016
      23.04 16:501.9566-0.0027
      23.04 15:502.0067+0.0002
      23.04 14:502.0141+0.0064
      23.04 13:501.9987-0.0024
      23.04 12:502.0043+0.0256
      23.04 11:501.9695+0.0055
      23.04 10:501.9371-0.0095
      23.04 09:501.9574-0.0051
      23.04 08:501.9569+0.008
      23.04 07:501.9755+0.0065
      23.04 06:501.9525+0.0006
      23.04 05:501.9581+0.0046
      23.04 04:501.9233-0.0001
      23.04 03:501.9303+0.0043
      23.04 02:501.9366-0.0076
      23.04 01:501.9442-0.0083
      23.04 00:501.9625-0.0064
      22.04 23:501.9672+0.0035
      22.04 22:501.9657-0.004
      22.04 21:501.9905+0.012
      22.04 20:501.97-0.0107
      22.04 19:501.9522-0.0111
      22.04 18:501.9471-0.007
      22.04 17:501.9447+0.0032
      22.04 16:501.916+0.0011
      22.04 15:501.9055-0.0043
      22.04 14:501.8989-0.0008
      22.04 13:501.8807-0.007
      22.04 12:501.8712-0.0039
      22.04 11:501.8749+0.0013
      22.04 10:501.892+0.0096
      22.04 09:501.8882+0.0061
      22.04 08:501.8683-0.0162
      22.04 07:501.8393-0.0028
      22.04 06:501.8035+0.0072
      22.04 05:501.7874+0.0066
      22.04 04:501.7936+0.0071
      22.04 03:501.7982+0.0088
      22.04 02:501.8005-0.0126
      22.04 01:501.8015+0.0003
      22.04 00:501.7521+0.0039
      21.04 23:501.7332+0.0013
      21.04 22:501.7333+0.0019
      21.04 21:501.7358+0.0028
      21.04 20:501.7393+0.0048
      21.04 19:501.7388-0.0013
      21.04 18:501.7405+0.0001
      21.04 17:501.7361-0.0027
      21.04 16:501.7515-0.0031
      21.04 15:501.7592-0.0025
      21.04 14:501.7555-0.0046
      21.04 13:501.7582-0.0038
      21.04 12:501.7547-0.004
      21.04 11:501.7565+0.0014
      21.04 10:501.7476-0.0008
      21.04 09:501.7277-0.0029
      21.04 08:501.7407-0.0031
      21.04 07:501.7454+0.0026
      21.04 06:501.7415-0.002
      21.04 05:501.7332-0.0014
      21.04 04:501.7329-0.0053
      21.04 03:501.7402-0.0002
      21.04 02:501.7098+0.006
      21.04 01:501.695-
      21.04 00:501.6779+0.0035
      20.04 23:501.6838+0.0046
      20.04 22:501.6772-0.0016
      20.04 21:501.6713+0.0072
      20.04 20:501.6691
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 1.2034
      макс: 2.1491
      за месяц:
      2.0864  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      26.04.20242.0717+0.0829
      25.04.20241.9888+0.0602
      24.04.20241.9286-0.0257
      23.04.20241.9543+0.0523
      22.04.20241.902+0.1535
      21.04.20241.7485+0.0868
      20.04.20241.6617+0.0267
      19.04.20241.635-0.0521
      18.04.20241.6871+0.0326
      17.04.20241.6545+0.0585
      16.04.20241.596+0.0072
      15.04.20241.5888-0.0306
      14.04.20241.6194+0.0972
      13.04.20241.5222+0.0724
      12.04.20241.4498-0.0096
      11.04.20241.4594-0.0004
      10.04.20241.4598-0.0173
      09.04.20241.4771+0.0695
      08.04.20241.4076+0.063
      07.04.20241.3446-0.0494
      06.04.20241.394-0.0159
      05.04.20241.4099+0.0224
      04.04.20241.3875+0.0207
      03.04.20241.3668+0.1634
      02.04.20241.2034-0.0179
      01.04.20241.2213-0.0818
      31.03.20241.3031+0.0283
      30.03.20241.2748+0.0359
      29.03.20241.2389-0.1452
      28.03.20241.3841-0.0802
      27.03.20241.4643
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.73682
      макс: 2.1491
      за квартал:
      2.0864  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      26.04.20242.0717+0.0829
      25.04.20241.9888+0.0602
      24.04.20241.9286-0.0257
      23.04.20241.9543+0.0523
      22.04.20241.902+0.1535
      21.04.20241.7485+0.0868
      20.04.20241.6617+0.0267
      19.04.20241.635-0.0521
      18.04.20241.6871+0.0326
      17.04.20241.6545+0.0585
      16.04.20241.596+0.0072
      15.04.20241.5888-0.0306
      14.04.20241.6194+0.0972
      13.04.20241.5222+0.0724
      12.04.20241.4498-0.0096
      11.04.20241.4594-0.0004
      10.04.20241.4598-0.0173
      09.04.20241.4771+0.0695
      08.04.20241.4076+0.063
      07.04.20241.3446-0.0494
      06.04.20241.394-0.0159
      05.04.20241.4099+0.0224
      04.04.20241.3875+0.0207
      03.04.20241.3668+0.1634
      02.04.20241.2034-0.0179
      01.04.20241.2213-0.0818
      31.03.20241.3031+0.0283
      30.03.20241.2748+0.0359
      29.03.20241.2389-0.1452
      28.03.20241.3841-0.0802
      27.03.20241.4643-0.0484
      26.03.20241.5127-0.0154
      25.03.20241.5281+0.1179
      24.03.20241.4102-0.0309
      23.03.20241.4411+0.0255
      22.03.20241.4156-0.0544
      21.03.20241.47-0.0654
      20.03.20241.5354+0.009
      19.03.20241.5264+0.0407
      18.03.20241.4857-0.2546
      17.03.20241.7403+0.1153
      16.03.20241.625-0.0658
      15.03.20241.6908+0.075
      14.03.20241.6158+0.0544
      13.03.20241.5614+0.0992
      12.03.20241.4622+0.1294
      11.03.20241.3328+0.1633
      10.03.20241.1695-0.0471
      09.03.20241.2166+0.0826
      08.03.20241.134-0.0175
      07.03.20241.1515+0.1097
      06.03.20241.0418+0.12526
      05.03.20240.91654-0.01425
      04.03.20240.93079+0.02617
      03.03.20240.90462+0.03657
      02.03.20240.86805+0.01162
      01.03.20240.85643+0.01447
      29.02.20240.84196-0.02547
      28.02.20240.86743-0.04043
      27.02.20240.90786+0.01336
      26.02.20240.8945+0.06075
      25.02.20240.83375+0.04368
      24.02.20240.79007+0.0415
      23.02.20240.74857+0.01175
      22.02.20240.73682-0.03158
      21.02.20240.7684-0.0835
      20.02.20240.8519-0.04632
      19.02.20240.89822+0.00535
      18.02.20240.89287+0.0122
      17.02.20240.88067-0.01154
      16.02.20240.89221-0.00681
      15.02.20240.89902-0.01552
      14.02.20240.91454+0.00824
      13.02.20240.9063+0.00621
      12.02.20240.90009+0.02539
      11.02.20240.8747+0.01542
      10.02.20240.85928+0.00492
      09.02.20240.85436+0.0029
      08.02.20240.85146+0.02509
      07.02.20240.82637+0.00538
      06.02.20240.82099-0.01815
      05.02.20240.83914+0.00041
      04.02.20240.83873-0.00364
      03.02.20240.84237-0.01689
      02.02.20240.85926+0.01121
      01.02.20240.84805-0.01693
      31.01.20240.86498-0.02375
      30.01.20240.88873+0.03148
      29.01.20240.85725-0.01228
      28.01.20240.86953+0.0218
      27.01.20240.84773

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.