Курсы криптовалют к NEAR Protocol

Bitcoin 18129.29
Эфириум 574.08
Tether USDt 0.21152
BNB 165.16
XRP 0.33326
USDC 0.21153
Solana 24.6997
TRON 0.07228
Zcash 346.33
Hyperliquid 20.1785
Dogecoin 0.02108
Monero 119.19
Chainlink 2.6825
Cardano 0.05255
UNUS SED LEO 1.9007
Stellar 0.04513
Bitcoin Cash 75.2351
Uniswap 2.0209
Decimal 0.10041

Все криптовалюты » NEAR Protocol » Mask Network

Курс NEAR Protocol (NEAR) к Mask Network (MASK)

Обновлено: 23.09.2026 16:50:02 NEAR Protocol


	=
Калькулятор NEAR - MASK / Обратный расчет: курс Mask Network к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно mask network, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.6782

макс: 9.6864

за сутки:

9.6405

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 16:50	9.6405	+0.1064
23.09 16:40	9.5341	+0.0744
23.09 16:30	9.4597	-0.0556
23.09 16:20	9.5153	-0.0226
23.09 16:10	9.5379	-0.0396
23.09 16:00	9.5775	-0.0039
23.09 15:50	9.5814	-0.0339
23.09 15:40	9.6153	-0.0711
23.09 15:30	9.6864	+0.0711
23.09 15:20	9.6153	+0.0542
23.09 15:10	9.5611	+0.0786
23.09 15:03	9.4825	-0.005
23.09 15:00	9.4875	+0.0032
23.09 14:50	9.4843	+0.2644
23.09 14:40	9.2199	+0.0037
23.09 14:30	9.2162	+0.0048
23.09 14:20	9.2114	-0.0235
23.09 14:10	9.2349	+0.0209
23.09 14:00	9.214	-0.0806
23.09 13:50	9.2946	+0.0338
23.09 13:40	9.2608	+0.1084
23.09 13:30	9.1524	+0.041
23.09 13:20	9.1114	-0.1102
23.09 13:10	9.2216	+0.0375
23.09 13:03	9.1841	+0.0015
23.09 13:00	9.1826	-0.0538
23.09 12:50	9.2364	-0.0414
23.09 12:40	9.2778	+0.0723
23.09 12:30	9.2055	-0.0667
23.09 12:20	9.2722	+0.023
23.09 12:10	9.2492	+0.1156
23.09 12:00	9.1336	+0.0194
23.09 11:50	9.1142	+0.1095
23.09 11:40	9.0047	-0.0199
23.09 11:30	9.0246	+0.0295
23.09 11:20	8.9951	+0.0942
23.09 11:10	8.9009	-0.0304
23.09 11:03	8.9313	+0.0115
23.09 11:00	8.9198	-0.0657
23.09 10:50	8.9855	+0.0087
23.09 10:40	8.9768	-0.1567
23.09 10:30	9.1335	+0.029
23.09 10:20	9.1045	+0.0871
23.09 10:10	9.0174	+0.0128
23.09 10:00	9.0046	-0.0175
23.09 09:50	9.0221	-0.0552
23.09 09:40	9.0773	+0.0095
23.09 09:30	9.0678	+0.0288
23.09 09:20	9.039	+0.0263
23.09 09:10	9.0127	+0.0479
23.09 09:03	8.9648	+0.0054
23.09 09:00	8.9594	-0.0121
23.09 08:50	8.9715	-0.0399
23.09 08:40	9.0114	-0.1249
23.09 08:30	9.1363	+0.1272
23.09 08:20	9.0091	+0.1285
23.09 08:10	8.8806	+0.1094
23.09 08:00	8.7712	+0.0517
23.09 07:50	8.7195	+0.0413
23.09 07:40	8.6782	-0.1502
23.09 07:30	8.8284	+0.0123
23.09 07:20	8.8161	-0.0183
23.09 07:10	8.8344	-0.0062
23.09 07:03	8.8406	-0.0323
23.09 07:00	8.8729	-0.0403
23.09 06:50	8.9132	+0.0759
23.09 06:40	8.8373	+0.0417
23.09 06:30	8.7956	+0.0044
23.09 06:20	8.7912	-0.0088
23.09 06:10	8.8	+0.0232
23.09 06:00	8.7768	+0.0591
23.09 05:50	8.7177	-0.1169
23.09 05:40	8.8346	+0.041
23.09 05:30	8.7936	-0.0492
23.09 05:20	8.8428	-0.0078
23.09 05:10	8.8506	+0.0154
23.09 05:03	8.8352	-0.0092
23.09 05:00	8.8444	+0.0141
23.09 04:50	8.8303	-0.0256
23.09 04:40	8.8559	+0.0553
23.09 04:30	8.8006	-0.0396
23.09 04:20	8.8402	-0.0414
23.09 04:10	8.8816	+0.0279
23.09 04:00	8.8537	+0.0115
23.09 03:50	8.8422	+0.0247
23.09 03:40	8.8175	-0.0236
23.09 03:30	8.8411	-0.0517
23.09 03:20	8.8928	+0.0038
23.09 03:10	8.889	+0.0059
23.09 03:03	8.8831	+0.0193
23.09 03:00	8.8638	-0.0061
23.09 02:50	8.8699	+0.0272
23.09 02:40	8.8427	-0.0844
23.09 02:30	8.9271	-0.0215
23.09 02:20	8.9486	+0.0095
23.09 02:10	8.9391	+0.0611
23.09 02:00	8.878	+0.0599
23.09 01:50	8.8181	+0.0275
23.09 01:40	8.7906	-0.0049
23.09 01:30	8.7955	-0.0273
23.09 01:20	8.8228	+0.0098
23.09 01:10	8.813	-0.0184
23.09 01:03	8.8314	+0.0293
23.09 01:00	8.8021	+0.0225
23.09 00:50	8.7796	+0.0225
23.09 00:40	8.7571	-0.0423
23.09 00:30	8.7994	+0.0096
23.09 00:20	8.7898	+0.0206
23.09 00:10	8.7692	+0.0165
23.09 00:00	8.7527	+0.0116
22.09 23:50	8.7411	-0.0016
22.09 23:40	8.7427	+0.025
22.09 23:30	8.7177	-0.006
22.09 23:20	8.7237	-0.0787
22.09 23:10	8.8024	-0.0694
22.09 23:03	8.8718	-0.0041
22.09 23:00	8.8759	-0.0164
22.09 22:50	8.8923	-0.0435
22.09 22:40	8.9358	+0.024
22.09 22:30	8.9118	-0.0039
22.09 22:20	8.9157	+0.0361
22.09 22:10	8.8796	-0.0029
22.09 22:00	8.8825	-0.0217
22.09 21:50	8.9042	+0.0247
22.09 21:40	8.8795	-0.0368
22.09 21:30	8.9163	-0.057
22.09 21:20	8.9733	-0.0194
22.09 21:10	8.9927	-0.0465
22.09 21:03	9.0392	-0.052
22.09 21:00	9.0912	-0.0286
22.09 20:50	9.1198	+0.0147
22.09 20:40	9.1051	+0.044
22.09 20:30	9.0611	-0.1113
22.09 20:20	9.1724	+0.0436
22.09 20:10	9.1288	-0.0174
22.09 20:00	9.1462	-0.0008
22.09 19:50	9.147	-0.0268
22.09 19:40	9.1738	-0.0343
22.09 19:30	9.2081	+0.0534
22.09 19:20	9.1547	+0.0478
22.09 19:10	9.1069	+0.0174
22.09 19:03	9.0895	+0.0235
22.09 19:00	9.066	+0.0446
22.09 18:50	9.0214	-0.132
22.09 18:40	9.1534	-0.0271
22.09 18:30	9.1805	+0.0358
22.09 18:20	9.1447	-0.0191
22.09 18:10	9.1638	+0.0817
22.09 18:00	9.0821	+0.0116
22.09 17:50	9.0705	-0.0023
22.09 17:40	9.0728	+0.0188
22.09 17:30	9.054	+0.0792
22.09 17:20	8.9748	-0.0342
22.09 17:10	9.009	-0.1277
22.09 17:03	9.1367	-0.0949
22.09 17:00	9.2316

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.8911

макс: 9.6864

за неделю:

9.6405

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 16:50	9.6405	-0.0039
23.09 15:50	9.5814	+0.0032
23.09 14:50	9.4843	-0.0806
23.09 13:50	9.2946	-0.0538
23.09 12:50	9.2364	+0.0194
23.09 11:50	9.1142	-0.0657
23.09 10:50	8.9855	-0.0175
23.09 09:50	9.0221	-0.0121
23.09 08:50	8.9715	+0.0517
23.09 07:50	8.7195	-0.0403
23.09 06:50	8.9132	+0.0591
23.09 05:50	8.7177	+0.0141
23.09 04:50	8.8303	+0.0115
23.09 03:50	8.8422	-0.0061
23.09 02:50	8.8699	+0.0599
23.09 01:50	8.8181	+0.0225
23.09 00:50	8.7796	+0.0116
22.09 23:50	8.7411	-0.0164
22.09 22:50	8.8923	-0.0217
22.09 21:50	8.9042	-0.0286
22.09 20:50	9.1198	-0.0008
22.09 19:50	9.147	+0.0446
22.09 18:50	9.0214	+0.0116
22.09 17:50	9.0705	-0.0901
22.09 16:50	9.3217	-0.0586
22.09 15:50	9.5455	+0.1122
22.09 14:50	9.4059	+0.0397
22.09 13:50	9.2915	-0.0241
22.09 12:50	9.2838	+0.1417
22.09 11:50	9.144	+0.0229
22.09 10:50	8.9007	-0.0799
22.09 09:50	8.9889	+0.1139
22.09 08:50	9.0555	-0.0396
22.09 07:50	8.9763	-0.0231
22.09 06:50	9.1208	-0.1413
22.09 05:50	9.4456	-0.0609
22.09 04:50	9.1106	-0.0461
22.09 03:50	8.9593	-0.017
22.09 02:50	8.8378	+0.1136
22.09 01:50	8.7071	+0.0534
22.09 00:50	8.5131	+0.0624
21.09 23:50	8.3629	+0.0337
21.09 22:50	8.6275	+0.0548
21.09 21:50	8.3541	+0.0162
21.09 20:50	8.2022	-0.0845
21.09 19:50	8.469	+0.0941
21.09 18:50	8.3099	+0.0124
21.09 17:50	8.4803	-0.0209
21.09 16:50	8.5371	+0.0043
21.09 15:50	8.4887	+0.0349
21.09 14:50	8.5488	-0.0774
21.09 13:50	8.7774	+0.0239
21.09 12:50	8.7867	+0.0432
21.09 11:50	8.8168	-0.0388
21.09 10:50	8.9384	+0.0236
21.09 09:50	8.7732	-0.0664
21.09 08:50	9.066	+0.0186
21.09 07:50	9.1815	-0.0563
21.09 06:50	9.1015	+0.1087
21.09 05:50	8.7041	+0.1265
21.09 04:50	8.6662	-0.0922
21.09 03:50	8.7935	-0.0111
21.09 02:50	8.924	-0.0258
21.09 01:50	8.7299	+0.0572
21.09 00:50	8.9537	-0.0831
20.09 23:50	9.0186	+0.0618
20.09 22:50	8.8472	+0.031
20.09 21:50	8.6078	-0.1235
20.09 20:50	8.8011	+0.0271
20.09 19:50	9.0939	+0.3125
20.09 17:03	8.2153	+0.0148
20.09 16:20	8.2005	+0.1435
20.09 15:50	8.057	+0.1968
20.09 13:03	7.7607	-0.0421
20.09 12:50	7.8028	-0.0003
20.09 11:50	7.649	+0.0695
20.09 10:20	7.4777	-0.0065
20.09 09:03	7.5165	-0.0062
20.09 08:50	7.5181	+0.0249
20.09 07:50	7.5012	-0.0056
20.09 06:50	7.5695	-0.0187
20.09 05:50	7.5732	-0.0066
20.09 04:50	7.5734	-0.0088
20.09 03:50	7.4796	+0.0007
20.09 02:50	7.5583	+0.0403
20.09 01:50	7.5551	-0.0334
20.09 00:50	7.6104	-0.0037
19.09 23:50	7.5183	+0.014
19.09 22:50	7.4657	-0.0116
19.09 21:50	7.6094	-0.03
19.09 20:50	7.7886	-0.0049
19.09 19:50	7.5897	+0.0428
19.09 18:50	7.5993	+0.0416
19.09 17:50	7.5431	+0.0137
19.09 16:50	7.5634	+0.0359
19.09 15:50	7.6556	-0.0539
19.09 14:50	7.8443	-0.0347
19.09 13:50	7.8981	-0.0281
19.09 12:50	7.9333	-0.0123
19.09 11:50	8.0551	+0.002
19.09 10:50	8.0113	+0.0016
19.09 09:50	8.0452	-0.0152
19.09 08:50	8.0077	-0.017
19.09 07:50	7.9227	-0.0544
19.09 06:50	8.0679	+0.0245
19.09 05:50	8.1161	-0.0921
19.09 04:50	8.2686	+0.0291
19.09 03:50	7.977	+0.0425
19.09 02:50	7.9797	+0.0224
19.09 01:50	8.0207	+0.0152
19.09 00:50	8.0603	-0.0557
18.09 23:50	7.8738	-0.0149
18.09 22:50	7.9031	-0.0146
18.09 21:50	8.0725	+0.007
18.09 20:50	8.1465	+0.1492
18.09 19:50	7.8954	-0.1273
18.09 18:50	7.9888	+0.0123
18.09 17:50	7.9597	-0.133
18.09 16:50	7.9478	-0.0114
18.09 15:50	7.9005	-0.0335
18.09 14:50	7.7276	-0.0522
18.09 13:50	7.7956	+0.0601
18.09 12:50	7.7358	-0.0207
18.09 11:50	7.6647	+0.0148
18.09 10:50	7.7546	+0.0068
18.09 09:50	7.7701	-0.0187
18.09 08:50	7.744	+0.0402
18.09 07:50	7.8975	+0.1523
18.09 06:50	7.6841	+0.1206
18.09 05:50	7.4545	-0.0436
18.09 04:50	7.3767	+0.0172
18.09 03:03	7.2176	+0.2057
18.09 01:03	7.0119	-0.0334
17.09 23:03	7.0453	+0.0132
17.09 21:03	7.0321	+0.419
17.09 19:03	6.6131	-0.0542
17.09 17:03	6.6673	+0.0164
17.09 15:03	6.6509	+0.1114
17.09 13:03	6.5395	+0.1897
17.09 11:50	6.3498	-0.0309
17.09 10:30	6.3545	+0.0798
17.09 09:03	6.2644	-0.0923
17.09 07:03	6.3567	+0.1989
17.09 05:03	6.1578	-0.0261
17.09 03:03	6.1866	+0.0541
17.09 01:03	6.1325	+0.0288
16.09 23:03	6.1037	+0.179
16.09 21:03	5.9247	+0.0039
16.09 19:03	5.9208	+0.0297
16.09 17:30	5.8911

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 4.0889

макс: 9.6864

за месяц:

9.6405

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	9.0764	+0.4041
21.09.2026	8.6723	+0.5999
20.09.2026	8.0724	+0.274
19.09.2026	7.7984	+0.0174
18.09.2026	7.781	+1.1727
17.09.2026	6.6083	+0.8316
16.09.2026	5.7767	+0.4832
15.09.2026	5.2935	+0.0684
14.09.2026	5.2251	+0.2856
13.09.2026	4.9395	-0.1738
12.09.2026	5.1133	-0.5854
11.09.2026	5.6987	+0.066
10.09.2026	5.6327	+0.2328
09.09.2026	5.3999	+0.4627
08.09.2026	4.9372	-0.0335
07.09.2026	4.9707	-0.0803
06.09.2026	5.051	+0.0798
05.09.2026	4.9712	+0.4297
04.09.2026	4.5415	+0.1567
03.09.2026	4.3848	+0.0688
02.09.2026	4.316	-0.1696
01.09.2026	4.4856	+0.0657
31.08.2026	4.4199	+0.0139
30.08.2026	4.406	+0.3171
29.08.2026	4.0889	-0.1772
28.08.2026	4.2661	-0.0104
27.08.2026	4.2765	-0.0234
26.08.2026	4.2999	-0.1389
25.08.2026	4.4388	+0.0004
23.08.2026	4.4384

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 4.0889

макс: 9.6864

за квартал:

9.6405

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	9.0764	+0.4041
21.09.2026	8.6723	+0.5999
20.09.2026	8.0724	+0.274
19.09.2026	7.7984	+0.0174
18.09.2026	7.781	+1.1727
17.09.2026	6.6083	+0.8316
16.09.2026	5.7767	+0.4832
15.09.2026	5.2935	+0.0684
14.09.2026	5.2251	+0.2856
13.09.2026	4.9395	-0.1738
12.09.2026	5.1133	-0.5854
11.09.2026	5.6987	+0.066
10.09.2026	5.6327	+0.2328
09.09.2026	5.3999	+0.4627
08.09.2026	4.9372	-0.0335
07.09.2026	4.9707	-0.0803
06.09.2026	5.051	+0.0798
05.09.2026	4.9712	+0.4297
04.09.2026	4.5415	+0.1567
03.09.2026	4.3848	+0.0688
02.09.2026	4.316	-0.1696
01.09.2026	4.4856	+0.0657
31.08.2026	4.4199	+0.0139
30.08.2026	4.406	+0.3171
29.08.2026	4.0889	-0.1772
28.08.2026	4.2661	-0.0104
27.08.2026	4.2765	-0.0234
26.08.2026	4.2999	-0.1389
25.08.2026	4.4388	+0.0004
23.08.2026	4.4384	-0.0398
22.08.2026	4.4782	-0.0017
21.08.2026	4.4799	-0.0514
20.08.2026	4.5313	+0.0773
19.08.2026	4.454	-0.1383
18.08.2026	4.5923	-0.0747
17.08.2026	4.667	+0.0553
16.08.2026	4.6117	-0.0463
15.08.2026	4.658	+0.063
14.08.2026	4.595	-0.0946
13.08.2026	4.6896	+0.1159
12.08.2026	4.5737	+0.1553
11.08.2026	4.4184	-0.0035
10.08.2026	4.4219	+0.0635
09.08.2026	4.3584	-0.0379
08.08.2026	4.3963	-0.081
07.08.2026	4.4773	-0.2561
06.08.2026	4.7334	-0.0595
05.08.2026	4.7929	-0.2383
04.08.2026	5.0312	+0.0707
03.08.2026	4.9605	+0.0969
02.08.2026	4.8636	+0.1364
01.08.2026	4.7272	-0.0498
31.07.2026	4.777	+0.0076
30.07.2026	4.7694	+0.1117
29.07.2026	4.6577	+0.0051
28.07.2026	4.6526	-0.2092
27.07.2026	4.8618	+0.0913
26.07.2026	4.7705	-0.0197
25.07.2026	4.7902	-0.0949
24.07.2026	4.8851	+0.0044
23.07.2026	4.8807	+0.0419
22.07.2026	4.8388	-0.2656
21.07.2026	5.1044	+0.0666
20.07.2026	5.0378	+0.017
19.07.2026	5.0208	+0.0409
18.07.2026	4.9799	+0.0302
17.07.2026	4.9497	-0.2105
16.07.2026	5.1602	-0.0296
15.07.2026	5.1898	+0.1198
14.07.2026	5.07	+0.2442
13.07.2026	4.8258	+0.14
12.07.2026	4.6858	-0.0547
11.07.2026	4.7405	+0.0478
10.07.2026	4.6927	+0.0865
09.07.2026	4.6062	-0.0083
08.07.2026	4.6145	-0.1655
07.07.2026	4.78	+0.0445
06.07.2026	4.7355	+0.0528
05.07.2026	4.6827	-0.0599
04.07.2026	4.7426	-0.1565
03.07.2026	4.8991	-0.0445
02.07.2026	4.9436	+0.1377
01.07.2026	4.8059	+0.0241
30.06.2026	4.7818	-0.0535
29.06.2026	4.8353	-0.0561
28.06.2026	4.8914	+0.1738
27.06.2026	4.7176	+0.0988
26.06.2026	4.6188	-0.0913
25.06.2026	4.7101	-0.1703
24.06.2026	4.8804

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот