Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Mask Network
- Bitcoin 97555.35
- Эфириум 3374.65
- Tether USDt 0.99996
- XRP 2.1465
- BNB 945.77
- Solana 147.41
- USDC 0.99984
- TRON 0.30296
- Dogecoin 0.14728
- Cardano 0.41301
- Monero 756.92
- Bitcoin Cash 602.87
- Chainlink 14.2192
- UNUS SED LEO 8.7163
- Hyperliquid 26.1346
- Stellar 0.237
- Zcash 442.81
- Sui 1.8465
- Ethena USDe 1.0001
- Avalanche 14.6613
Курс Mask Network (MASK) к рублю (RUB)
Обновлено: 14.01.2026 23:50:01
Стоимость Mask Network (MASK) на текущий момент составляет 55.4576 RUB, а общий объем торгов за 24 часа – 4 175 619 466 RUB.
Рыночная капитализация составляет 5 545 764 309 RUB. За последние 24 часа курс Mask Network относительно рубля вырос на +3.92%. Изменение за неделю составило +3.82%.
Информация с сервиса CoinMarketCap: Mask Network (MASK) — криптовалюта, запущенная в 2021 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 338 активных торговых площадках. Более подробная информация представлена на сайте https://www.mask.io.
| = | ||
| Калькулятор MASK - RUB / Обратный расчет: курс рубля к Mask Network | ||
| 67% | 33% |
Графики
Динамика изменения курса mask network относительно рубля, за 1 MASK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 53.3654макс: 56.8502за сутки:
55.4576 Таблица изменений курса mask network : показать
Дата Курс +/- 14.01 23:50 55.4576 -0.0154 14.01 23:40 55.473 -0.0536 14.01 23:30 55.5266 -0.1157 14.01 23:20 55.6423 +0.0015 14.01 23:10 55.6408 +0.0992 14.01 23:00 55.5416 -0.1021 14.01 22:50 55.6437 +0.08 14.01 22:40 55.5637 +0.3257 14.01 22:30 55.238 +0.2644 14.01 22:20 54.9736 +0.0319 14.01 22:10 54.9417 +0.006 14.01 22:03 54.9357 -0.0638 14.01 22:00 54.9995 +0.2722 14.01 21:50 54.7273 -0.0851 14.01 21:40 54.8124 -0.4423 14.01 21:30 55.2547 -0.0186 14.01 21:20 55.2733 -0.0697 14.01 21:10 55.343 +0.1136 14.01 21:00 55.2294 -0.1765 14.01 20:50 55.4059 +0.08 14.01 20:40 55.3259 -0.3511 14.01 20:30 55.677 -0.0001 14.01 20:20 55.6771 -0.0272 14.01 20:10 55.7043 -0.0013 14.01 20:03 55.7056 -0.2568 14.01 20:00 55.9624 -0.218 14.01 19:50 56.1804 +0.209 14.01 19:40 55.9714 +0.0363 14.01 19:30 55.9351 -0.2333 14.01 19:20 56.1684 -0.0552 14.01 19:10 56.2236 +0.0905 14.01 19:00 56.1331 +0.1614 14.01 18:50 55.9717 -0.0343 14.01 18:40 56.006 -0.015 14.01 18:30 56.021 +0.1773 14.01 18:20 55.8437 +0.2583 14.01 18:10 55.5854 -0.0635 14.01 18:03 55.6489 -0.1348 14.01 18:00 55.7837 +0.2559 14.01 17:50 55.5278 +0.1187 14.01 17:40 55.4091 -0.116 14.01 17:30 55.5251 +0.0391 14.01 17:20 55.486 +0.0884 14.01 17:10 55.3976 +0.1915 14.01 17:00 55.2061 -0.1991 14.01 16:50 55.4052 -0.0923 14.01 16:40 55.4975 -0.0846 14.01 16:30 55.5821 -0.2031 14.01 16:20 55.7852 -0.0611 14.01 16:10 55.8463 -0.1173 14.01 16:03 55.9636 -0.0035 14.01 16:00 55.9671 -0.0156 14.01 15:50 55.9827 -0.105 14.01 15:40 56.0877 -0.069 14.01 15:30 56.1567 +0.0012 14.01 15:20 56.1555 +0.1259 14.01 15:10 56.0296 +0.3058 14.01 15:00 55.7238 -0.011 14.01 14:50 55.7348 -0.0448 14.01 14:40 55.7796 +0.1438 14.01 14:30 55.6358 -0.246 14.01 14:20 55.8818 -0.0528 14.01 14:10 55.9346 -0.2693 14.01 14:03 56.2039 -0.0639 14.01 14:00 56.2678 -0.3474 14.01 13:50 56.6152 +0.2331 14.01 13:40 56.3821 -0.1774 14.01 13:30 56.5595 -0.2884 14.01 13:20 56.8479 +0.0428 14.01 13:10 56.8051 +0.0804 14.01 13:00 56.7247 +0.2194 14.01 12:50 56.5053 +0.0062 14.01 12:40 56.4991 -0.2027 14.01 12:30 56.7018 -0.0246 14.01 12:20 56.7264 +0.2129 14.01 12:10 56.5135 +0.0597 14.01 12:03 56.4538 -0.0751 14.01 12:00 56.5289 -0.1807 14.01 11:50 56.7096 +0.1007 14.01 11:40 56.6089 +0.0121 14.01 11:30 56.5968 +0.1539 14.01 11:20 56.4429 +0.1067 14.01 11:10 56.3362 +0.0058 14.01 11:00 56.3304 +0.0928 14.01 10:50 56.2376 -0.0613 14.01 10:40 56.2989 -0.1002 14.01 10:30 56.3991 -0.1886 14.01 10:20 56.5877 +0.0793 14.01 10:10 56.5084 +0.0084 14.01 10:03 56.5 +0.0014 14.01 10:00 56.4986 +0.2491 14.01 09:50 56.2495 +0.1765 14.01 09:40 56.073 -0.5207 14.01 09:30 56.5937 -0.1604 14.01 09:20 56.7541 -0.0573 14.01 09:10 56.8114 +0.0255 14.01 09:00 56.7859 +0.0799 14.01 08:50 56.706 +0.1525 14.01 08:40 56.5535 +0.0889 14.01 08:30 56.4646 +0.0532 14.01 08:20 56.4114 -0.1228 14.01 08:10 56.5342 -0.1076 14.01 08:03 56.6418 -0.0252 14.01 08:00 56.667 -0.027 14.01 07:50 56.694 +0.195 14.01 07:40 56.499 -0.1617 14.01 07:30 56.6607 -0.1895 14.01 07:20 56.8502 +0.1523 14.01 07:10 56.6979 -0.0516 14.01 07:00 56.7495 +0.2024 14.01 06:50 56.5471 +0.1639 14.01 06:40 56.3832 -0.0708 14.01 06:30 56.454 -0.0706 14.01 06:20 56.5246 +0.1083 14.01 06:10 56.4163 +0.0912 14.01 06:03 56.3251 +0.1469 14.01 06:00 56.1782 -0.0237 14.01 05:50 56.2019 +0.0973 14.01 05:40 56.1046 -0.023 14.01 05:30 56.1276 -0.1792 14.01 05:20 56.3068 +0.2626 14.01 05:10 56.0442 -0.3123 14.01 05:00 56.3565 -0.2033 14.01 04:50 56.5598 -0.2137 14.01 04:40 56.7735 +0.1688 14.01 04:30 56.6047 -0.0683 14.01 04:20 56.673 +0.058 14.01 04:10 56.615 -0.0732 14.01 04:03 56.6882 -0.0738 14.01 04:00 56.762 +0.4821 14.01 03:50 56.2799 -0.0116 14.01 03:40 56.2915 +0.0229 14.01 03:30 56.2686 +0.4404 14.01 03:20 55.8282 -0.0535 14.01 03:10 55.8817 +1.2191 14.01 03:00 54.6626 -0.0192 14.01 02:50 54.6818 -0.1147 14.01 02:40 54.7965 -0.2481 14.01 02:30 55.0446 -0.4493 14.01 02:20 55.4939 +0.0289 14.01 02:10 55.465 +0.0052 14.01 02:03 55.4598 +0.0006 14.01 02:00 55.4592 +0.0167 14.01 01:50 55.4425 +0.0263 14.01 01:40 55.4162 +0.0579 14.01 01:30 55.3583 +0.3438 14.01 01:20 55.0145 +0.4034 14.01 01:10 54.6111 +0.1492 14.01 01:00 54.4619 -0.0822 14.01 00:50 54.5441 +0.4677 14.01 00:40 54.0764 +0.0218 14.01 00:30 54.0546 +0.0809 14.01 00:20 53.9737 +0.3881 14.01 00:10 53.5856 +0.1915 14.01 00:03 53.3941 +0.0287 14.01 00:00 53.3654 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 49.6035макс: 56.8502за неделю:
55.4576 Таблица изменений курса mask network : показать
Дата Курс +/- 14.01 23:50 55.4576 -0.1021 14.01 22:50 55.6437 +0.2722 14.01 21:50 54.7273 -0.1765 14.01 20:50 55.4059 -0.218 14.01 19:50 56.1804 +0.1614 14.01 18:50 55.9717 +0.2559 14.01 17:50 55.5278 -0.1991 14.01 16:50 55.4052 -0.0156 14.01 15:50 55.9827 -0.011 14.01 14:50 55.7348 -0.3474 14.01 13:50 56.6152 +0.2194 14.01 12:50 56.5053 -0.1807 14.01 11:50 56.7096 +0.0928 14.01 10:50 56.2376 +0.2491 14.01 09:50 56.2495 +0.0799 14.01 08:50 56.706 -0.027 14.01 07:50 56.694 +0.2024 14.01 06:50 56.5471 -0.0237 14.01 05:50 56.2019 -0.2033 14.01 04:50 56.5598 +0.4821 14.01 03:50 56.2799 -0.0192 14.01 02:50 54.6818 +0.0167 14.01 01:50 55.4425 -0.0822 14.01 00:50 54.5441 +0.0231 13.01 23:50 53.3423 +0.048 13.01 22:50 53.6306 -0.0316 13.01 21:50 53.6463 -0.0544 13.01 20:50 53.6783 +0.229 13.01 19:50 53.6839 -0.257 13.01 18:50 53.7278 -0.0477 13.01 17:50 53.3957 +0.2918 13.01 16:50 52.6295 +0.1119 13.01 15:50 51.7596 -0.055 13.01 14:50 51.7197 +0.1183 13.01 13:50 51.4853 +0.2406 13.01 12:50 51.2849 +0.1809 13.01 11:50 50.9219 -0.2903 13.01 10:50 51.1376 +0.5953 13.01 09:50 50.7639 -0.0175 13.01 08:50 50.6197 +0.0941 13.01 07:50 50.6606 -0.0045 13.01 06:50 50.4716 -0.0138 13.01 05:50 50.398 +0.0676 13.01 04:50 50.1283 +0.0835 13.01 03:50 49.9586 -0.0196 13.01 02:50 50.0234 +0.0391 13.01 01:50 49.819 -0.2107 13.01 00:50 49.6035 -0.0038 12.01 23:50 49.924 +0.168 12.01 22:50 50.1319 -0.0127 12.01 21:50 50.1081 +0.0113 12.01 20:50 50.1044 -0.0073 12.01 19:50 50.6133 -0.1034 12.01 18:50 50.5871 +0.1554 12.01 17:50 50.1501 -0.2774 12.01 16:50 50.1313 -0.0174 12.01 15:50 50.6231 +0.0697 12.01 14:50 50.7025 -0.1399 12.01 13:50 50.6318 -0.3048 12.01 12:50 50.9647 +0.2611 12.01 11:50 50.6403 -0.0267 12.01 10:50 51.086 -0.0831 12.01 09:50 51.5455 -0.1612 12.01 08:50 51.9552 +0.0046 12.01 07:50 52.0968 -0.1509 12.01 06:50 52.0197 +0.2104 12.01 05:50 52.1362 +0.0886 12.01 04:50 51.3359 +0.0694 12.01 03:50 50.6877 +0.1344 12.01 02:50 51.0461 -0.2586 12.01 01:50 51.3925 +0.1369 12.01 00:50 51.5499 +0.0583 11.01 23:50 51.6192 -0.1184 11.01 22:50 52.3633 +0.0349 11.01 21:50 52.2711 +0.3084 11.01 20:50 51.8968 -0.3287 11.01 19:50 52.2466 -0.1274 11.01 18:50 51.9438 -0.0262 11.01 17:50 52.1358 +0.0606 11.01 16:50 52.1117 +0.0726 11.01 15:50 52.359 +0.0206 11.01 14:50 52.3438 +0.0091 11.01 13:50 52.3367 +0.0527 11.01 12:50 52.3073 +0.0375 11.01 11:50 52.2101 +0.0535 11.01 09:50 52.1571 -0.0138 11.01 08:50 52.4159 +0.1174 11.01 07:50 52.3182 -0.0346 11.01 06:50 52.5142 -0.0904 11.01 05:50 52.581 +0.0024 11.01 04:50 52.4355 +0.115 11.01 03:50 52.1165 +0.0039 11.01 02:50 52.0296 -0.219 11.01 01:50 52.21 -0.0647 11.01 00:50 52.4507 -0.0033 10.01 23:50 52.712 +0.0017 10.01 22:50 52.9685 +0.0148 10.01 21:50 52.6606 -0.1438 10.01 20:50 52.7765 -0.0397 10.01 19:50 52.7866 +0.0032 10.01 18:50 52.9754 -0.0307 10.01 17:50 53.0692 -0.0638 10.01 16:50 53.4932 -0.1035 10.01 15:50 53.473 -0.0058 10.01 14:50 53.4284 +0.0453 10.01 13:50 53.2959 -0.0865 10.01 12:50 53.4581 -0.0265 10.01 11:50 53.1349 +0.075 10.01 10:50 52.5016 +0.0138 10.01 09:50 52.1794 -0.0081 10.01 08:50 52.1177 -0.0039 10.01 07:50 52.1436 +0.1369 10.01 06:50 52.0792 -0.0249 10.01 05:50 52.3027 -0.0995 10.01 04:50 52.6702 -0.0597 10.01 03:50 52.5421 +0.0011 10.01 02:50 53.0112 +0.2438 10.01 01:50 52.756 -0.0489 10.01 00:50 52.6693 +0.058 09.01 23:50 52.3602 +0.1539 09.01 22:50 52.1193 +0.0185 09.01 21:50 52.6586 +0.1762 09.01 20:50 52.9758 +0.3553 09.01 19:50 53.2495 -0.2876 09.01 18:50 53.0196 +0.0531 09.01 17:50 52.4281 +0.0916 09.01 16:50 52.8128 -0.0033 09.01 15:50 52.2763 +0.0965 09.01 14:50 52.6443 +0.0053 09.01 13:50 52.5538 -0.4456 09.01 12:50 52.9698 -0.9905 09.01 11:50 53.2097 +0.3074 09.01 10:50 53.4091 -0.3059 09.01 09:50 53.6376 +0.0674 09.01 08:50 53.4554 +0.0223 09.01 07:50 53.2629 +0.1236 09.01 06:50 53.215 -0.056 09.01 05:50 52.9781 +0.0472 09.01 04:50 52.762 -0.0832 09.01 03:50 53.2315 +0.0057 09.01 02:50 53.1613 +0.2766 09.01 01:50 52.8962 -0.0206 09.01 00:50 53.2244 +0.0944 08.01 23:50 52.6389 +0.0236 08.01 22:50 52.8433 -0.0248 08.01 21:50 52.9162 +0.1745 08.01 20:50 52.94 +0.0919 08.01 19:50 52.8433 -0.0272 08.01 18:50 52.9717 +0.658 08.01 17:50 51.6219 -0.3211 08.01 16:50 52.0471 -0.0354 08.01 15:50 52.2087 +0.1173 08.01 14:50 52.4807 +0.0732 08.01 13:50 52.7135 +0.0414 08.01 12:50 52.5525 -0.1433 08.01 11:50 53.0287 -0.0142 08.01 10:50 53.2382 -0.2022 08.01 09:50 53.1589 -0.1871 08.01 08:50 53.8149 -0.0547 08.01 07:50 53.6365 -0.0009 08.01 06:50 53.0683 -0.1037 08.01 05:50 53.4214 +0.1031 08.01 04:50 53.654 +0.1668 08.01 03:50 53.3399 -0.0259 08.01 02:50 53.3762 -0.1815 08.01 01:50 53.2263 -0.0431 08.01 00:50 53.416 -
* на графике представлен средесуточный курс mask network в течение последних 30 дней.
мин: 43.4374макс: 56.8502за месяц:
Таблица изменений курса mask network : показать55.4576 Дата Курс +/- 13.01.2026 52.5506 +2.0209 12.01.2026 50.5297 -1.5831 11.01.2026 52.1128 -0.4979 10.01.2026 52.6107 +0.0317 09.01.2026 52.579 -0.3789 08.01.2026 52.9579 -1.3528 07.01.2026 54.3107 -1.0619 06.01.2026 55.3726 +1.6356 05.01.2026 53.737 +1.1834 04.01.2026 52.5536 +0.7544 03.01.2026 51.7992 +2.0546 02.01.2026 49.7446 +1.9131 01.01.2026 47.8315 -0.6949 31.12.2025 48.5264 +1.0346 30.12.2025 47.4918 +0.3566 29.12.2025 47.1352 -1.8648 28.12.2025 49 +2.9488 27.12.2025 46.0512 +0.8975 26.12.2025 45.1537 +0.2169 25.12.2025 44.9368 +0.4164 24.12.2025 44.5204 -0.1013 23.12.2025 44.6217 -0.782 22.12.2025 45.4037 -0.6464 21.12.2025 46.0501 -0.2848 20.12.2025 46.3349 +1.2891 19.12.2025 45.0458 +1.6084 18.12.2025 43.4374 -1.7329 17.12.2025 45.1703 -0.3029 16.12.2025 45.4732 -0.7058 15.12.2025 46.179 -1.5082 14.12.2025 47.6872 -
* на графике представлен средесуточный курс mask network в течение последних 3 месяцев.
мин: 43.4374макс: 72.7852за квартал:
Таблица изменений курса mask network : показать55.4576 Дата Курс +/- 13.01.2026 52.5506 +2.0209 12.01.2026 50.5297 -1.5831 11.01.2026 52.1128 -0.4979 10.01.2026 52.6107 +0.0317 09.01.2026 52.579 -0.3789 08.01.2026 52.9579 -1.3528 07.01.2026 54.3107 -1.0619 06.01.2026 55.3726 +1.6356 05.01.2026 53.737 +1.1834 04.01.2026 52.5536 +0.7544 03.01.2026 51.7992 +2.0546 02.01.2026 49.7446 +1.9131 01.01.2026 47.8315 -0.6949 31.12.2025 48.5264 +1.0346 30.12.2025 47.4918 +0.3566 29.12.2025 47.1352 -1.8648 28.12.2025 49 +2.9488 27.12.2025 46.0512 +0.8975 26.12.2025 45.1537 +0.2169 25.12.2025 44.9368 +0.4164 24.12.2025 44.5204 -0.1013 23.12.2025 44.6217 -0.782 22.12.2025 45.4037 -0.6464 21.12.2025 46.0501 -0.2848 20.12.2025 46.3349 +1.2891 19.12.2025 45.0458 +1.6084 18.12.2025 43.4374 -1.7329 17.12.2025 45.1703 -0.3029 16.12.2025 45.4732 -0.7058 15.12.2025 46.179 -1.5082 14.12.2025 47.6872 -1.0797 13.12.2025 48.7669 +0.1921 12.12.2025 48.5748 +0.1887 11.12.2025 48.3861 -3.0901 10.12.2025 51.4762 +0.9018 09.12.2025 50.5744 +0.9026 08.12.2025 49.6718 -0.2037 07.12.2025 49.8755 -0.0348 06.12.2025 49.9103 -0.9621 05.12.2025 50.8724 -0.9643 04.12.2025 51.8367 -1.2441 03.12.2025 53.0808 +1.2202 02.12.2025 51.8606 +0.4781 01.12.2025 51.3825 -3.9153 30.11.2025 55.2978 -1.6668 29.11.2025 56.9646 -1.3435 28.11.2025 58.3081 -0.9888 27.11.2025 59.2969 +3.9892 26.11.2025 55.3077 +0.5932 25.11.2025 54.7145 +0.7135 24.11.2025 54.001 +0.2435 23.11.2025 53.7575 +0.8766 22.11.2025 52.8809 -0.4954 21.11.2025 53.3763 -3.6213 20.11.2025 56.9976 +0.4813 19.11.2025 56.5163 -0.686 18.11.2025 57.2023 -0.2019 17.11.2025 57.4042 -0.1435 16.11.2025 57.5477 -1.1967 15.11.2025 58.7444 -0.3266 14.11.2025 59.071 -3.1208 13.11.2025 62.1918 -3.0366 12.11.2025 65.2284 -1.6056 11.11.2025 66.834 -1.1455 10.11.2025 67.9795 +1.6063 09.11.2025 66.3732 -1.3945 08.11.2025 67.7677 +2.6207 07.11.2025 65.147 +3.8433 06.11.2025 61.3037 -0.1552 05.11.2025 61.4589 +0.4819 04.11.2025 60.977 -2.553 03.11.2025 63.53 -5.247 02.11.2025 68.777 +1.2919 01.11.2025 67.4851 +2.0209 31.10.2025 65.4642 +0.1212 30.10.2025 65.343 -3.3317 29.10.2025 68.6747 -0.5759 28.10.2025 69.2506 -0.9144 27.10.2025 70.165 +0.5307 26.10.2025 69.6343 +0.977 25.10.2025 68.6573 -0.2462 24.10.2025 68.9035 -0.288 23.10.2025 69.1915 +0.7867 22.10.2025 68.4048 -2.6629 21.10.2025 71.0677 -0.7455 20.10.2025 71.8132 +1.1391 19.10.2025 70.6741 +0.46 18.10.2025 70.2141 +1.3367 17.10.2025 68.8774 -3.9078 16.10.2025 72.7852