Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Mask Network »

    Курс Cardano к Mask Network

    Обновлено: 03.12.2024 09:10:01Cardano

    =
    Калькулятор ADA - MASK / Обратный расчет: курс Mask Network к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно mask network, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30531
      макс: 0.3415
      за сутки:
      0.32987  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      03.12 09:100.32987-0.00118
      03.12 09:000.33105+0.00279
      03.12 08:500.32826+0.00069
      03.12 08:400.32757+0.00043
      03.12 08:300.32714+0.00019
      03.12 08:200.32695-0.00338
      03.12 08:100.33033+0.00141
      03.12 08:030.32892+4.0E-5
      03.12 08:000.32888+0.00137
      03.12 07:500.32751-0.00158
      03.12 07:400.32909-0.00079
      03.12 07:300.32988-0.00157
      03.12 07:200.33145-0.00286
      03.12 07:100.33431+0.00033
      03.12 07:000.33398-0.00301
      03.12 06:500.33699+0.00744
      03.12 06:400.32955-0.0002
      03.12 06:300.32975+0.00209
      03.12 06:200.32766+0.00131
      03.12 06:100.32635-0.00047
      03.12 06:030.32682+0.00038
      03.12 06:000.32644+0.00015
      03.12 05:500.32629-0.00114
      03.12 05:400.32743-0.00673
      03.12 05:300.33416-0.00207
      03.12 05:200.33623-0.00097
      03.12 05:100.3372-0.00252
      03.12 05:000.33972+0.00287
      03.12 04:500.33685-0.00465
      03.12 04:400.3415+0.0003
      03.12 04:300.3412+0.01322
      03.12 04:200.32798+0.00757
      03.12 04:100.32041+0.00265
      03.12 04:030.31776+0.002
      03.12 04:000.31576-0.00303
      03.12 03:500.31879+0.00218
      03.12 03:400.31661-0.0009
      03.12 03:300.31751-0.00229
      03.12 03:200.3198-0.00093
      03.12 03:100.32073+0.00216
      03.12 03:000.31857+0.00128
      03.12 02:500.31729-0.00157
      03.12 02:400.31886-0.00063
      03.12 02:300.31949+0.00288
      03.12 02:200.31661-0.00113
      03.12 02:100.31774-0.00016
      03.12 02:030.3179+9.0E-5
      03.12 02:000.31781+0.00017
      03.12 01:500.31764-0.00035
      03.12 01:400.31799-0.00042
      03.12 01:300.31841+0.00035
      03.12 01:200.31806-0.00081
      03.12 01:100.31887-0.00075
      03.12 01:000.31962-0.00131
      03.12 00:500.32093+0.00265
      03.12 00:400.31828-0.00088
      03.12 00:300.31916-0.00084
      03.12 00:200.32-0.00196
      03.12 00:100.32196-0.0017
      03.12 00:030.32366-0.00086
      03.12 00:000.32452-3.0E-5
      02.12 23:500.32455+0.00024
      02.12 23:400.32431-0.00182
      02.12 23:300.32613-0.00339
      02.12 23:200.32952-0.00258
      02.12 23:100.3321+0.00285
      02.12 23:000.32925+0.00414
      02.12 22:500.32511+0.00116
      02.12 22:400.32395+0.00068
      02.12 22:300.32327-0.00127
      02.12 22:200.32454+0.00033
      02.12 22:100.32421+0.0008
      02.12 22:030.32341-0.0013
      02.12 22:000.32471-0.00105
      02.12 21:500.32576-0.00098
      02.12 21:400.32674-0.00115
      02.12 21:300.32789+0.00048
      02.12 21:200.32741+8.0E-5
      02.12 21:100.32733+0.00079
      02.12 21:000.32654+0.00095
      02.12 20:500.32559+0.00121
      02.12 20:400.32438-0.0037
      02.12 20:300.32808-0.0028
      02.12 20:200.33088-0.00127
      02.12 20:100.33215-0.00176
      02.12 20:030.33391+0.00145
      02.12 20:000.33246+0.00257
      02.12 19:500.32989+0.00049
      02.12 19:400.3294-0.00099
      02.12 19:300.33039+0.00599
      02.12 19:200.3244+0.00484
      02.12 19:100.31956-0.00362
      02.12 19:000.32318-0.009
      02.12 18:500.33218+0.00245
      02.12 18:400.32973+0.00428
      02.12 18:300.32545+0.00658
      02.12 18:200.31887+0.00146
      02.12 18:100.31741+0.00125
      02.12 18:030.31616+0.0009
      02.12 18:000.31526+0.00194
      02.12 17:500.31332+0.00438
      02.12 17:400.30894+0.00087
      02.12 17:300.30807+0.00113
      02.12 17:200.30694+0.00065
      02.12 17:100.30629-0.00037
      02.12 17:000.30666-0.00017
      02.12 16:500.30683+0.00029
      02.12 16:400.30654-0.00108
      02.12 16:300.30762+0.00231
      02.12 16:200.30531-0.00097
      02.12 16:100.30628-0.00112
      02.12 16:030.3074-0.00015
      02.12 16:000.30755-0.00013
      02.12 15:500.30768-0.00021
      02.12 15:400.30789-0.00081
      02.12 15:300.3087+0.00068
      02.12 15:200.30802+0.00048
      02.12 15:100.30754+0.00049
      02.12 15:000.30705+0.00073
      02.12 14:500.30632-0.00041
      02.12 14:400.30673+0.00055
      02.12 14:300.30618+0.0004
      02.12 14:200.30578-0.00036
      02.12 14:100.30614-0.0002
      02.12 14:030.30634-0.00012
      02.12 14:000.30646-0.00057
      02.12 13:500.30703-0.00103
      02.12 13:400.30806+5.0E-5
      02.12 13:300.30801-0.00012
      02.12 13:200.30813+0.00026
      02.12 13:100.30787-0.00111
      02.12 13:000.30898-0.00145
      02.12 12:500.31043+0.00025
      02.12 12:400.31018+0.0003
      02.12 12:300.30988-0.00017
      02.12 12:200.31005+0.00194
      02.12 12:100.30811-0.00195
      02.12 12:030.31006-0.00091
      02.12 12:000.31097-0.00124
      02.12 11:500.31221-0.00023
      02.12 11:400.31244+3.0E-5
      02.12 11:300.31241+0.00086
      02.12 11:200.31155+0.00161
      02.12 11:100.30994+0.00016
      02.12 11:000.30978+0.00144
      02.12 10:500.30834-0.00033
      02.12 10:400.30867+0.00111
      02.12 10:300.30756-0.00107
      02.12 10:200.30863-0.00089
      02.12 10:100.30952-0.0009
      02.12 10:030.31042-0.00031
      02.12 10:000.31073
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27011
      макс: 0.3415
      за неделю:
      0.32987  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      03.12 09:100.32987+0.00279
      03.12 08:500.32826+0.00137
      03.12 07:500.32751-0.00301
      03.12 06:500.33699+0.00015
      03.12 05:500.32629+0.00287
      03.12 04:500.33685-0.00303
      03.12 03:500.31879+0.00128
      03.12 02:500.31729+0.00017
      03.12 01:500.31764-0.00131
      03.12 00:500.32093-3.0E-5
      02.12 23:500.32455+0.00414
      02.12 22:500.32511-0.00105
      02.12 21:500.32576+0.00095
      02.12 20:500.32559+0.00257
      02.12 19:500.32989-0.009
      02.12 18:500.33218+0.00194
      02.12 17:500.31332-0.00017
      02.12 16:500.30683-0.00013
      02.12 15:500.30768+0.00073
      02.12 14:500.30632-0.00057
      02.12 13:500.30703-0.00145
      02.12 12:500.31043-0.00124
      02.12 11:500.31221+0.00144
      02.12 10:500.30834+0.00418
      02.12 09:500.30655-0.0006
      02.12 08:500.31337+0.00024
      02.12 07:500.30519+0.0003
      02.12 06:500.30896-0.00024
      02.12 05:500.30325-0.00121
      02.12 04:500.30394+0.00179
      02.12 03:500.30156+0.00041
      02.12 02:500.30091+0.00105
      02.12 01:500.29158-0.00107
      02.12 00:500.29722+0.00323
      01.12 23:500.28797+0.00203
      01.12 22:500.28529-0.00051
      01.12 21:500.27831+0.0008
      01.12 20:500.27826-0.00079
      01.12 19:500.27714+0.00051
      01.12 18:500.27795-4.0E-5
      01.12 17:500.27574+0.00123
      01.12 16:500.27644+5.0E-5
      01.12 15:500.27218-0.0005
      01.12 14:500.27888-2.0E-5
      01.12 13:500.27908+0.00021
      01.12 12:500.27314-
      01.12 11:500.27253-0.00436
      01.12 10:500.27409-0.00049
      01.12 09:500.27024-0.00036
      01.12 08:500.27532-0.00035
      01.12 07:500.27705-0.0003
      01.12 06:500.2801-0.00055
      01.12 05:500.28177+0.00063
      01.12 04:500.28797-0.00034
      01.12 03:500.28831+0.00177
      01.12 02:500.28729-0.00011
      01.12 01:500.28743+0.00024
      01.12 00:500.29167-0.00013
      30.11 23:500.28994-7.0E-5
      30.11 22:500.29246-0.00038
      30.11 21:500.29289-0.00051
      30.11 20:500.29518-0.00023
      30.11 19:500.29329+0.00084
      30.11 18:500.29361-0.00029
      30.11 17:500.29202-0.00079
      30.11 16:500.29529-0.00103
      30.11 15:500.29481+0.00155
      30.11 14:500.29845+0.00172
      30.11 13:500.29629+0.00056
      30.11 12:500.29806-0.00157
      30.11 11:500.30367-0.00166
      30.11 10:500.30614+0.00056
      30.11 09:500.29232-7.0E-5
      30.11 08:500.27938-0.00115
      30.11 07:500.27925+0.00042
      30.11 06:500.28099-0.0001
      30.11 05:500.28446+0.00072
      30.11 04:500.2866-0.00029
      30.11 03:500.27829-3.0E-5
      30.11 02:500.28733+0.00032
      30.11 01:500.28207+0.0004
      30.11 00:500.28192+0.00022
      29.11 23:500.27873+7.0E-5
      29.11 22:500.27863-0.00044
      29.11 21:500.28355+0.00029
      29.11 20:500.2849-0.00041
      29.11 19:500.28618+0.00981
      29.11 18:500.28085+0.00199
      29.11 17:500.2914+0.00013
      29.11 16:500.29048-0.00029
      29.11 15:500.29444-0.00052
      29.11 14:500.295-0.00172
      29.11 13:500.30103-0.00093
      29.11 12:500.29442+0.00057
      29.11 11:500.29396-0.00188
      29.11 10:500.29797+0.00246
      29.11 09:500.29426+7.0E-5
      29.11 08:500.29056-0.00051
      29.11 07:500.2926+1.0E-5
      29.11 06:500.29228-0.0005
      29.11 05:500.2924-0.00261
      29.11 04:500.29323-0.00104
      29.11 03:500.28768-0.00064
      29.11 02:500.27981+0.00146
      29.11 01:500.28036-0.0012
      29.11 00:500.27738-0.00109
      28.11 23:500.27793+0.00023
      28.11 22:500.27594-0.00164
      28.11 21:500.27572+0.00018
      28.11 20:500.28004-0.00111
      28.11 19:500.27438+0.0013
      28.11 18:500.27011-0.00333
      28.11 17:500.27187-0.00192
      28.11 16:500.27613+2.0E-5
      28.11 15:500.27682+0.00016
      28.11 14:500.27473-8.0E-5
      28.11 13:500.27568+0.00109
      28.11 12:500.2788-0.00281
      28.11 11:500.28201+0.00029
      28.11 10:500.28412-0.00123
      28.11 09:500.28975+0.00016
      28.11 08:500.29243-0.00028
      28.11 07:500.29518+0.00155
      28.11 06:500.29195+0.00078
      28.11 05:500.29306-0.00092
      28.11 04:500.29266+0.00075
      28.11 03:500.28793-0.00017
      28.11 02:500.28737-0.00102
      28.11 01:500.28706+0.00017
      28.11 00:500.28648-0.00215
      27.11 23:500.2888-0.00066
      27.11 22:500.29122-0.00114
      27.11 21:500.29474-0.00276
      27.11 20:500.29576-0.00146
      27.11 19:500.29288+0.0021
      27.11 18:500.29419+0.0014
      27.11 17:500.28244-0.00057
      27.11 16:500.28594-0.00151
      27.11 15:500.28789+0.0024
      27.11 14:500.27306-0.00875
      27.11 13:500.28688+0.00061
      27.11 12:500.28404-0.00015
      27.11 11:500.28032+0.00273
      27.11 10:500.2778-0.00694
      27.11 09:500.28342-0.00442
      27.11 08:500.29033+0.0003
      27.11 07:500.29112+0.00183
      27.11 06:500.28747-0.00143
      27.11 05:500.28642+0.00074
      27.11 04:500.28622+0.00028
      27.11 03:500.28498+0.00115
      27.11 02:500.28309-0.00045
      27.11 01:500.28258-0.00285
      27.11 00:500.28459+0.0008
      26.11 23:500.28753+0.00435
      26.11 22:500.28273-4.0E-5
      26.11 21:500.27895-0.00055
      26.11 20:500.28485+0.00015
      26.11 19:500.2874-0.00019
      26.11 18:500.29501-0.00103
      26.11 17:500.29745-0.00163
      26.11 16:500.29865-0.00139
      26.11 15:500.29561+0.00221
      26.11 14:500.29322-0.00196
      26.11 13:500.30299-0.00288
      26.11 12:500.30591-0.0014
      26.11 11:500.30136+8.0E-5
      26.11 10:500.29948+0.00051
      26.11 09:500.30072
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.12617
      макс: 0.34548
      за месяц:
      0.32987  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      02.12.20240.31413+0.03293
      01.12.20240.2812-0.01022
      30.11.20240.29142+0.00226
      29.11.20240.28916+0.00807
      28.11.20240.28109-0.00527
      27.11.20240.28636-0.00733
      26.11.20240.29369-0.01782
      25.11.20240.31151-0.0047
      24.11.20240.31621-0.02927
      23.11.20240.34548+0.03648
      22.11.20240.309+0.03375
      21.11.20240.27525-0.01423
      20.11.20240.28948+0.03419
      19.11.20240.25529+0.00215
      18.11.20240.25314+0.00436
      17.11.20240.24878-0.00275
      16.11.20240.25153+0.02837
      15.11.20240.22316+0.02434
      14.11.20240.19882+0.00785
      13.11.20240.19097-0.00123
      12.11.20240.1922-0.02698
      11.11.20240.21918+0.001
      10.11.20240.21818+0.04067
      09.11.20240.17751+0.0029
      08.11.20240.17461+0.02428
      07.11.20240.15033+0.02416
      06.11.20240.12617-0.00079
      05.11.20240.12696-0.0138
      04.11.20240.14076-0.00823
      03.11.20240.14899+0.00421
      02.11.20240.14478
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.11862
      макс: 0.34548
      за квартал:
      0.32987  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      02.12.20240.31413+0.03293
      01.12.20240.2812-0.01022
      30.11.20240.29142+0.00226
      29.11.20240.28916+0.00807
      28.11.20240.28109-0.00527
      27.11.20240.28636-0.00733
      26.11.20240.29369-0.01782
      25.11.20240.31151-0.0047
      24.11.20240.31621-0.02927
      23.11.20240.34548+0.03648
      22.11.20240.309+0.03375
      21.11.20240.27525-0.01423
      20.11.20240.28948+0.03419
      19.11.20240.25529+0.00215
      18.11.20240.25314+0.00436
      17.11.20240.24878-0.00275
      16.11.20240.25153+0.02837
      15.11.20240.22316+0.02434
      14.11.20240.19882+0.00785
      13.11.20240.19097-0.00123
      12.11.20240.1922-0.02698
      11.11.20240.21918+0.001
      10.11.20240.21818+0.04067
      09.11.20240.17751+0.0029
      08.11.20240.17461+0.02428
      07.11.20240.15033+0.02416
      06.11.20240.12617-0.00079
      05.11.20240.12696-0.0138
      04.11.20240.14076-0.00823
      03.11.20240.14899+0.00421
      02.11.20240.14478+0.01195
      01.11.20240.13283+0.01421
      31.10.20240.11862-0.005
      30.10.20240.12362-0.02445
      29.10.20240.14807-0.0101
      28.10.20240.15817+0.00299
      27.10.20240.15518+0.00242
      26.10.20240.15276-0.0067
      25.10.20240.15946-0.00483
      24.10.20240.16429-0.00641
      23.10.20240.1707-0.0013
      22.10.20240.172+0.00165
      21.10.20240.17035+0.00364
      20.10.20240.16671+0.00029
      19.10.20240.16642+0.00173
      18.10.20240.16469-0.0013
      17.10.20240.16599-0.00154
      16.10.20240.16753+0.00057
      15.10.20240.16696+0.00566
      14.10.20240.1613+0.00121
      13.10.20240.16009-0.00168
      12.10.20240.16177+0.0012
      11.10.20240.16057+0.00077
      10.10.20240.1598+0.00298
      09.10.20240.15682+0.00149
      08.10.20240.15533-0.00241
      07.10.20240.15774+0.0039
      06.10.20240.15384-9.0E-5
      05.10.20240.15393+0.00666
      04.10.20240.14727-0.00204
      03.10.20240.14931-0.00392
      02.10.20240.15323-0.01794
      01.10.20240.17117-0.00517
      30.09.20240.17634-0.00401
      29.09.20240.18035-6.0E-5
      28.09.20240.18041+0.00148
      27.09.20240.17893+0.01009
      26.09.20240.16884-0.00337
      25.09.20240.17221+0.00362
      24.09.20240.16859+0.01273
      23.09.20240.15586+0.00075
      22.09.20240.15511-0.00252
      21.09.20240.15763-0.00733
      20.09.20240.16496+0.00786
      19.09.20240.1571+0.00319
      18.09.20240.15391-0.00654
      17.09.20240.16045+0.00082
      16.09.20240.15963-0.00689
      15.09.20240.16652-0.00107
      14.09.20240.16759+0.00228
      13.09.20240.16531-0.00239
      12.09.20240.1677+0.0001
      11.09.20240.1676+0.00059
      10.09.20240.16701-0.00229
      09.09.20240.1693-0.00061
      08.09.20240.16991+4.0E-5
      07.09.20240.16987+0.00638
      06.09.20240.16349+0.00281
      05.09.20240.16068+0.00385
      04.09.20240.15683+0.00538
      03.09.20240.15145

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.