Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Mask Network

    Курс Cardano (ADA) к Mask Network (MASK)

    Обновлено: 14.09.2026 10:50:02Cardano

    =
    Калькулятор ADA - MASK / Обратный расчет: курс Mask Network к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно mask network, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.43467
      макс: 0.44744
      за сутки:
      0.44744  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 10:500.44744+0.0027
      14.09 10:400.44474+8.0E-5
      14.09 10:300.44466+0.00059
      14.09 10:200.44407-0.00019
      14.09 10:100.44426+0.00021
      14.09 10:000.44405-0.00069
      14.09 09:500.44474+0.00079
      14.09 09:400.44395-0.00135
      14.09 09:300.4453-0.00055
      14.09 09:200.44585+0.00032
      14.09 09:100.44553+0.00183
      14.09 09:000.4437-6.0E-5
      14.09 08:500.44376-1.0E-5
      14.09 08:400.44377+0.00025
      14.09 08:300.44352+0.00036
      14.09 08:200.44316+0.00059
      14.09 08:100.44257-2.0E-5
      14.09 08:000.44259+0.00072
      14.09 07:500.44187+0.00102
      14.09 07:400.44085-0.00029
      14.09 07:300.44114+0.0009
      14.09 07:200.44024-0.00025
      14.09 07:100.44049+0.00066
      14.09 07:030.43983+0.0002
      14.09 07:000.43963-0.00057
      14.09 06:500.4402-0.00138
      14.09 06:400.44158-0.00076
      14.09 06:300.44234+0.00015
      14.09 06:200.44219+0.00174
      14.09 06:100.44045-0.00091
      14.09 06:000.44136-0.00077
      14.09 05:500.44213-0.00056
      14.09 05:400.44269-0.00048
      14.09 05:300.44317+0.00174
      14.09 05:200.44143+0.00155
      14.09 05:100.43988-0.00012
      14.09 05:030.44-0.00032
      14.09 05:000.44032+0.00015
      14.09 04:500.44017-0.00016
      14.09 04:400.44033-0.00084
      14.09 04:300.44117+0.00169
      14.09 04:200.43948-0.00147
      14.09 04:100.44095-
      14.09 04:000.44095-0.00094
      14.09 03:500.44189-0.0002
      14.09 03:400.44209+0.00073
      14.09 03:300.44136-0.00106
      14.09 03:200.44242+4.0E-5
      14.09 03:100.44238-0.00023
      14.09 03:030.44261+8.0E-5
      14.09 03:000.44253-0.00111
      14.09 02:500.44364+0.00022
      14.09 02:400.44342-0.00051
      14.09 02:300.44393+0.00065
      14.09 02:200.44328-1.0E-5
      14.09 02:100.44329+0.0006
      14.09 02:000.44269+0.00018
      14.09 01:500.44251-0.00058
      14.09 01:400.44309-1.0E-5
      14.09 01:300.4431+0.00391
      14.09 01:200.43919-0.00111
      14.09 01:100.4403-0.00147
      14.09 01:030.44177+0.00057
      14.09 01:000.4412-0.0002
      14.09 00:500.4414-
      14.09 00:400.4414-0.00087
      14.09 00:300.44227+0.0001
      14.09 00:200.44217+0.0002
      14.09 00:100.44197+0.00011
      14.09 00:000.44186-0.00035
      13.09 23:500.44221+0.00093
      13.09 23:400.44128+0.00026
      13.09 23:300.44102+0.00071
      13.09 23:200.44031+0.00014
      13.09 23:100.44017+0.00038
      13.09 23:030.43979-
      13.09 23:000.43979-0.00092
      13.09 22:500.44071+0.00019
      13.09 22:400.44052-0.0003
      13.09 22:300.44082+0.00104
      13.09 22:200.43978-0.00014
      13.09 22:100.43992+0.00018
      13.09 22:000.43974-0.0005
      13.09 21:500.44024+0.00111
      13.09 21:400.43913+0.00191
      13.09 21:300.43722+0.00091
      13.09 21:200.43631+0.00056
      13.09 21:100.43575-0.00039
      13.09 21:030.43614-2.0E-5
      13.09 21:000.43616+4.0E-5
      13.09 20:500.43612-0.00146
      13.09 20:400.43758-0.00107
      13.09 20:300.43865+0.00096
      13.09 20:240.43769-0.00124
      13.09 20:100.43893+0.00179
      13.09 20:000.43714+0.00103
      13.09 19:500.43611+0.00101
      13.09 19:400.4351-0.00012
      13.09 19:300.43522-0.00079
      13.09 19:200.43601-0.001
      13.09 19:100.43701-0.00197
      13.09 19:030.43898+0.00016
      13.09 19:000.43882+0.00054
      13.09 18:500.43828-0.00069
      13.09 18:400.43897+0.00016
      13.09 18:300.43881+0.00085
      13.09 18:200.43796+0.00035
      13.09 18:100.43761-0.00056
      13.09 18:000.43817-0.00088
      13.09 17:500.43905+0.00019
      13.09 17:400.43886+0.00039
      13.09 17:300.43847+0.00117
      13.09 17:200.4373-6.0E-5
      13.09 17:100.43736-0.00042
      13.09 17:030.43778+0.00046
      13.09 17:000.43732+0.00014
      13.09 16:500.43718+0.00162
      13.09 16:400.43556+0.00036
      13.09 16:300.4352-0.00135
      13.09 16:200.43655-0.00037
      13.09 16:100.43692+0.00101
      13.09 16:000.43591+0.00014
      13.09 15:500.43577+0.00018
      13.09 15:400.43559-0.00087
      13.09 15:300.43646-0.00166
      13.09 15:200.43812-0.00069
      13.09 15:100.43881+0.00057
      13.09 15:030.43824-0.00028
      13.09 15:000.43852+0.00049
      13.09 14:500.43803+0.00066
      13.09 14:400.43737+0.00029
      13.09 14:300.43708-0.00119
      13.09 14:200.43827+0.00032
      13.09 14:100.43795+0.00081
      13.09 14:000.43714+0.0006
      13.09 13:500.43654-0.00189
      13.09 13:400.43843+0.00014
      13.09 13:300.43829-0.00134
      13.09 13:200.43963+0.00013
      13.09 13:100.4395-1.0E-5
      13.09 13:030.43951-0.00019
      13.09 13:000.4397+0.00015
      13.09 12:500.43955+0.00014
      13.09 12:400.43941+0.00038
      13.09 12:300.43903+0.00211
      13.09 12:200.43692-0.00023
      13.09 12:100.43715-0.00022
      13.09 12:000.43737+0.00093
      13.09 11:500.43644+0.00054
      13.09 11:400.4359-0.00012
      13.09 11:300.43602+0.00135
      13.09 11:200.43467-0.00094
      13.09 11:100.43561-0.00079
      13.09 11:030.4364-9.0E-5
      13.09 11:000.43649
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.43302
      макс: 0.48812
      за неделю:
        0.44744

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 10:500.44744-0.00069
      14.09 09:500.44474-6.0E-5
      14.09 08:500.44376+0.00072
      14.09 07:500.44187-0.00057
      14.09 06:500.4402-0.00077
      14.09 05:500.44213+0.00015
      14.09 04:500.44017-0.00094
      14.09 03:500.44189-0.00111
      14.09 02:500.44364+0.00018
      14.09 01:500.44251-0.0002
      14.09 00:500.4414-0.00035
      13.09 23:500.44221-0.00092
      13.09 22:500.44071-0.0005
      13.09 21:500.44024+4.0E-5
      13.09 20:500.43612+0.00103
      13.09 19:500.43611+0.00054
      13.09 18:500.43828-0.00088
      13.09 17:500.43905+0.00014
      13.09 16:500.43718+0.00014
      13.09 15:500.43577+0.00049
      13.09 14:500.43803+0.0006
      13.09 13:500.43654+0.00015
      13.09 12:500.43955+0.00093
      13.09 11:500.43644-0.00163
      13.09 10:500.43812-0.002
      13.09 09:500.4385+0.00018
      13.09 08:500.43896-0.00043
      13.09 07:500.43663+0.00071
      13.09 06:500.43302-5.0E-5
      13.09 05:500.43786-0.0022
      13.09 04:500.44004+0.00102
      13.09 03:500.44396-0.00114
      13.09 02:500.44585-0.00037
      13.09 01:500.44474+0.00013
      13.09 00:500.44347+0.00132
      12.09 23:500.44259-5.0E-5
      12.09 22:500.44221-0.00043
      12.09 21:500.44409+0.00073
      12.09 20:500.44526+7.0E-5
      12.09 19:500.44505-0.00068
      12.09 18:500.44665-0.00266
      12.09 17:500.44932-0.00066
      12.09 16:500.45361-0.00078
      12.09 15:500.45393+0.0016
      12.09 14:500.44932-0.00035
      12.09 13:500.44593-0.00061
      12.09 12:500.45242+0.00037
      12.09 11:500.45143-0.001
      12.09 10:500.44882-0.00113
      12.09 09:500.4508+0.00011
      12.09 08:500.44904-0.00093
      12.09 07:500.4515+0.00058
      12.09 06:500.45296-0.00202
      12.09 05:500.45492-0.0021
      12.09 04:500.46126+0.00049
      12.09 03:500.4604-0.0006
      12.09 02:500.46454-0.00058
      12.09 01:500.46325-0.00063
      12.09 00:500.46312-0.00121
      11.09 23:500.46388+1.0E-5
      11.09 22:500.46558-
      11.09 21:500.46299-0.00082
      11.09 20:500.4675-0.00061
      11.09 19:500.46932-0.00394
      11.09 18:500.47231+0.00023
      11.09 17:500.47283+0.00468
      11.09 16:500.47408+0.00139
      11.09 15:500.47137-0.0003
      11.09 14:500.4675+6.0E-5
      11.09 13:500.46843-0.00061
      11.09 12:500.46989+0.00018
      11.09 11:500.47223-0.00119
      11.09 10:500.47465-0.00017
      11.09 09:500.47799-0.00099
      11.09 08:500.48222-0.00019
      11.09 07:500.48322-0.00026
      11.09 06:500.48261+0.00019
      11.09 05:500.48235+0.00133
      11.09 04:500.4801+0.00112
      11.09 03:500.47714-0.00146
      11.09 02:500.48112-0.00183
      11.09 01:400.48174-0.0008
      11.09 00:500.48378+0.00016
      10.09 23:500.48459+9.0E-5
      10.09 22:500.48555+0.00298
      10.09 21:500.48423+0.00118
      10.09 20:500.48472-0.00063
      10.09 19:500.48385+0.00075
      10.09 18:500.48504+0.00096
      10.09 17:400.48785+0.00054
      10.09 16:500.48597+0.00014
      10.09 15:500.48263+0.0001
      10.09 14:500.48376+0.00027
      10.09 13:500.48457-0.00187
      10.09 12:500.48515+0.0002
      10.09 11:500.48141+0.00139
      10.09 10:500.48051+0.00135
      10.09 09:500.48214+0.00207
      10.09 08:500.47801+0.00038
      10.09 07:500.48007+4.0E-5
      10.09 06:500.4808+0.0012
      10.09 05:500.47877-0.00096
      10.09 04:500.47847-0.00064
      10.09 03:500.47708-0.00166
      10.09 02:500.47792-0.00094
      10.09 01:500.47862+0.00135
      10.09 00:500.47108+0.00119
      09.09 23:500.47059-0.0002
      09.09 22:500.47408+0.00076
      09.09 21:500.47191-0.00031
      09.09 20:500.4725-0.00157
      09.09 19:500.47481-0.00087
      09.09 18:500.47107-0.00084
      09.09 17:500.47397-0.00107
      09.09 16:500.47665-0.0005
      09.09 15:500.47969+0.00099
      09.09 14:500.47774-3.0E-5
      09.09 13:500.47559+0.00064
      09.09 12:500.47233+0.00018
      09.09 11:500.48006-0.0001
      09.09 10:500.48013-0.00041
      09.09 09:500.48141+0.00032
      09.09 08:500.47658+0.00122
      09.09 07:500.4808-0.0002
      09.09 06:500.47676+0.00022
      09.09 05:500.47836-0.00138
      09.09 04:500.48282+0.0006
      09.09 03:500.47579-0.00125
      09.09 02:500.47411+0.00065
      09.09 01:500.47518-0.0005
      09.09 00:500.47311+0.00064
      08.09 23:500.47561+0.00033
      08.09 22:500.47341-0.0008
      08.09 21:500.47746-0.00016
      08.09 20:500.47852-0.00354
      08.09 19:500.48504-0.00053
      08.09 18:500.48812+0.00093
      08.09 17:500.47077+0.00101
      08.09 16:500.46706+0.00142
      08.09 15:500.46331+0.0027
      08.09 14:500.45864-2.0E-5
      08.09 13:500.46289-0.0005
      08.09 12:500.46652-0.00117
      08.09 11:500.46249+0.00088
      08.09 10:500.45934+0.00011
      08.09 09:500.4594-0.00143
      08.09 08:500.46131-0.00139
      08.09 07:500.46191+0.00025
      08.09 06:500.46268-0.00054
      08.09 05:500.46513-8.0E-5
      08.09 04:500.46647+0.00048
      08.09 03:500.46731-0.00066
      08.09 02:500.46601+0.00146
      08.09 01:500.46079+0.00076
      08.09 00:500.46152+0.00298
      07.09 23:500.45752-0.00199
      07.09 22:500.46327+0.00166
      07.09 21:500.45983+0.00029
      07.09 20:500.46047-0.00336
      07.09 19:500.46398-0.00022
      07.09 18:500.46042+0.00224
      07.09 17:500.46202-0.00164
      07.09 16:500.46823+0.00297
      07.09 15:500.46608-0.00182
      07.09 14:500.46185-0.00135
      07.09 13:500.46179+0.00032
      07.09 12:500.46044-0.00089
      07.09 11:500.46363
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.43302
      макс: 0.52826
      за месяц:
        0.44744
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20260.43858-0.01107
      12.09.20260.44965-0.02244
      11.09.20260.47209-0.01035
      10.09.20260.48244+0.00618
      09.09.20260.47626+0.00727
      08.09.20260.46899+0.00388
      07.09.20260.46511-0.00998
      06.09.20260.47509-0.00709
      05.09.20260.48218-0.01176
      04.09.20260.49394+0.01051
      03.09.20260.48343+0.0273
      02.09.20260.45613-0.00115
      01.09.20260.45728-0.00954
      31.08.20260.46682-0.00612
      30.08.20260.47294+0.02225
      29.08.20260.45069-0.02501
      28.08.20260.4757-0.00202
      27.08.20260.47772-0.00592
      26.08.20260.48364-0.01675
      25.08.20260.50039-0.01441
      23.08.20260.5148-0.01346
      22.08.20260.52826+0.01606
      21.08.20260.5122+0.01378
      20.08.20260.49842+0.01622
      19.08.20260.4822-0.0095
      18.08.20260.4917-0.00947
      17.08.20260.50117-0.00403
      16.08.20260.5052-0.00329
      15.08.20260.50849-0.00804
      14.08.20260.51653
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.36224
      макс: 0.55959
      за квартал:
        0.44744
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20260.43858-0.01107
      12.09.20260.44965-0.02244
      11.09.20260.47209-0.01035
      10.09.20260.48244+0.00618
      09.09.20260.47626+0.00727
      08.09.20260.46899+0.00388
      07.09.20260.46511-0.00998
      06.09.20260.47509-0.00709
      05.09.20260.48218-0.01176
      04.09.20260.49394+0.01051
      03.09.20260.48343+0.0273
      02.09.20260.45613-0.00115
      01.09.20260.45728-0.00954
      31.08.20260.46682-0.00612
      30.08.20260.47294+0.02225
      29.08.20260.45069-0.02501
      28.08.20260.4757-0.00202
      27.08.20260.47772-0.00592
      26.08.20260.48364-0.01675
      25.08.20260.50039-0.01441
      23.08.20260.5148-0.01346
      22.08.20260.52826+0.01606
      21.08.20260.5122+0.01378
      20.08.20260.49842+0.01622
      19.08.20260.4822-0.0095
      18.08.20260.4917-0.00947
      17.08.20260.50117-0.00403
      16.08.20260.5052-0.00329
      15.08.20260.50849-0.00804
      14.08.20260.51653-0.00423
      13.08.20260.52076+0.00684
      12.08.20260.51392-0.00777
      11.08.20260.52169-0.00925
      10.08.20260.53094-0.00024
      09.08.20260.53118-0.01501
      08.08.20260.54619-0.00546
      07.08.20260.55165+0.00409
      06.08.20260.54756+0.00921
      05.08.20260.53835-0.02124
      04.08.20260.55959+0.01538
      03.08.20260.54421+0.0139
      02.08.20260.53031+0.04194
      01.08.20260.48837+0.00182
      31.07.20260.48655+0.00458
      30.07.20260.48197+0.00653
      29.07.20260.47544+0.03378
      28.07.20260.44166+0.00327
      27.07.20260.43839+0.00067
      26.07.20260.43772+0.00048
      25.07.20260.43724+0.00147
      24.07.20260.43577-0.01105
      23.07.20260.44682+0.00055
      22.07.20260.44627-0.00213
      21.07.20260.4484+0.02061
      20.07.20260.42779-0.00569
      19.07.20260.43348+0.00297
      18.07.20260.43051+0.0152
      17.07.20260.41531+0.00259
      16.07.20260.41272-0.00424
      15.07.20260.41696+0.00835
      14.07.20260.40861+0.00694
      13.07.20260.40167-0.00467
      12.07.20260.40634-0.01397
      11.07.20260.42031+0.01049
      10.07.20260.40982+0.00727
      09.07.20260.40255-0.00747
      08.07.20260.41002-0.01157
      07.07.20260.42159-0.00956
      06.07.20260.43115-0.01802
      05.07.20260.44917+0.01273
      04.07.20260.43644+0.01712
      03.07.20260.41932+0.01213
      02.07.20260.40719+0.00477
      01.07.20260.40242+0.02266
      30.06.20260.37976+0.00122
      29.06.20260.37854-0.00077
      28.06.20260.37931+0.00249
      27.06.20260.37682+0.00542
      26.06.20260.3714+0.00916
      25.06.20260.36224-0.00766
      24.06.20260.3699-0.02736
      23.06.20260.39726-0.00498
      22.06.20260.40224+0.00358
      21.06.20260.39866-0.01246
      20.06.20260.41112-0.02554
      19.06.20260.43666-0.00614
      18.06.20260.4428+0.01211
      17.06.20260.43069-0.03264
      16.06.20260.46333-0.02083
      15.06.20260.48416

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.