Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Matrixdock Gold

    Все криптовалюты » Matrixdock Gold » Dai

    Курс Matrixdock Gold (XAUM) к Dai (DAI)

    Обновлено: 30.10.2026 01:50:01

    =
    Калькулятор XAUM - DAI / Обратный расчет: курс Dai к Matrixdock Gold
    0
    10010

    Графики

    Динамика изменения курса matrixdock gold относительно dai, за 1 XAUM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4005.22
      макс: 4057.39
      за сутки:
        4017.18

      Таблица изменений курса matrixdock gold : показать

      ДатаКурс+/-
      30.10 01:504017.18-5.94
      30.10 01:404023.12+5.24
      30.10 01:304017.88-4.64
      30.10 01:204022.52+0.41
      30.10 01:104022.11+1.09
      30.10 01:034021.02+4.28
      30.10 01:004016.74-0.44
      30.10 00:504017.18+0.41
      30.10 00:404016.77-2.43
      30.10 00:304019.2+3.09
      30.10 00:204016.11-1.79
      30.10 00:104017.9+0.49
      30.10 00:004017.41-5.93
      29.10 23:504023.34+0.52
      29.10 23:404022.82-1.39
      29.10 23:304024.21-2.62
      29.10 23:204026.83+2.83
      29.10 23:104024+5.39
      29.10 23:034018.61+3.5
      29.10 23:004015.11-1.43
      29.10 22:504016.54+4.55
      29.10 22:404011.99+1.51
      29.10 22:304010.48+5.26
      29.10 22:204005.22-6.39
      29.10 22:104011.61+1.52
      29.10 22:004010.09+4.64
      29.10 21:504005.45-0.5
      29.10 21:404005.95+0.13
      29.10 21:304005.82-3.59
      29.10 21:204009.41+2.2
      29.10 21:104007.21+0.6
      29.10 21:034006.61-3.25
      29.10 21:004009.86+0.64
      29.10 20:504009.22-3.84
      29.10 20:404013.06-5.25
      29.10 20:304018.31-1.4
      29.10 20:204019.71+2.91
      29.10 20:104016.8+2.48
      29.10 20:004014.32+1.75
      29.10 19:504012.57+6.94
      29.10 19:404005.63-4.18
      29.10 19:304009.81-3.94
      29.10 19:204013.75-3.35
      29.10 19:104017.1-3.06
      29.10 19:034020.16+1.03
      29.10 19:004019.13+3.02
      29.10 18:504016.11-3.2
      29.10 18:404019.31-3.64
      29.10 18:304022.95+1.13
      29.10 18:204021.82-1.93
      29.10 18:104023.75-0.1
      29.10 18:004023.85-6.37
      29.10 17:504030.22+3.18
      29.10 17:404027.04+6.57
      29.10 17:304020.47+2.63
      29.10 17:204017.84-5.25
      29.10 17:104023.09+1.14
      29.10 17:034021.95+1.08
      29.10 17:004020.87-1.98
      29.10 16:504022.85-7.17
      29.10 16:404030.02+6.64
      29.10 16:304023.38-3.49
      29.10 16:204026.87+1.81
      29.10 16:144025.06+3.13
      29.10 16:004021.93-3.04
      29.10 15:504024.97-4.11
      29.10 15:404029.08-3.03
      29.10 15:304032.11+3.49
      29.10 15:204028.62+9.29
      29.10 15:104019.33-0.74
      29.10 15:034020.07+0.23
      29.10 15:004019.84-9.43
      29.10 14:504029.27-1.35
      29.10 14:404030.62-2.19
      29.10 14:304032.81+1.6
      29.10 14:204031.21+1.98
      29.10 14:104029.23+2.72
      29.10 14:004026.51+1.13
      29.10 13:504025.38-1.78
      29.10 13:404027.16-1
      29.10 13:304028.16+0.78
      29.10 13:204027.38-2.08
      29.10 13:104029.46+5.99
      29.10 13:034023.47+0.05
      29.10 13:004023.42-3.02
      29.10 12:504026.44+2.5
      29.10 12:404023.94-0.37
      29.10 12:304024.31-2.43
      29.10 12:204026.74+2.06
      29.10 12:104024.68-0.6
      29.10 12:004025.28-3.65
      29.10 11:504028.93-0.78
      29.10 11:404029.71+0.59
      29.10 11:304029.12+0.85
      29.10 11:204028.27-2.17
      29.10 11:104030.44+6.61
      29.10 11:034023.83+0.8
      29.10 11:004023.03-1.7
      29.10 10:504024.73-1.56
      29.10 10:404026.29+0.16
      29.10 10:304026.13+0.02
      29.10 10:204026.11+2.47
      29.10 10:104023.64+0.05
      29.10 10:004023.59+1.91
      29.10 09:504021.68-3.88
      29.10 09:404025.56-1
      29.10 09:304026.56+1.8
      29.10 09:204024.76-3.29
      29.10 09:104028.05-10.39
      29.10 09:034038.44+2.03
      29.10 09:004036.41-1.16
      29.10 08:504037.57-3.38
      29.10 08:404040.95-0.68
      29.10 08:304041.63+0.94
      29.10 08:204040.69+0.07
      29.10 08:104040.62+1.79
      29.10 08:004038.83-1.74
      29.10 07:504040.57+1.38
      29.10 07:404039.19+0.53
      29.10 07:304038.66+0.9
      29.10 07:204037.76-1.16
      29.10 07:104038.92-0.42
      29.10 07:034039.34+0.79
      29.10 07:004038.55-1.59
      29.10 06:504040.14+1.27
      29.10 06:404038.87+0.43
      29.10 06:304038.44-1.48
      29.10 06:204039.92-1.24
      29.10 06:104041.16-0.22
      29.10 06:004041.38-0.08
      29.10 05:504041.46-6.44
      29.10 05:404047.9+0.15
      29.10 05:304047.75+0.02
      29.10 05:204047.73-7.68
      29.10 05:104055.41+0.01
      29.10 05:034055.4-0.14
      29.10 05:004055.54+5.04
      29.10 04:504050.5+0.07
      29.10 04:404050.43-6.96
      29.10 04:304057.39+8.38
      29.10 04:204049.01+5.05
      29.10 04:104043.96+7.77
      29.10 04:004036.19-0.61
      29.10 03:504036.8+0.83
      29.10 03:404035.97-3.56
      29.10 03:304039.53-2.67
      29.10 03:204042.2-3.41
      29.10 03:104045.61-4.93
      29.10 03:034050.54-0.27
      29.10 03:004050.81+1.67
      29.10 02:504049.14-0.9
      29.10 02:404050.04+3.96
      29.10 02:304046.08-4.56
      29.10 02:204050.64+0.02
      29.10 02:104050.62-0.25
      29.10 02:004050.87
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3981.76
      макс: 4061.64
      за неделю:
        4017.18

      Таблица изменений курса matrixdock gold : показать

      ДатаКурс+/-
      30.10 01:504017.18-0.44
      30.10 00:504017.18-5.93
      29.10 23:504023.34-1.43
      29.10 22:504016.54+4.64
      29.10 21:504005.45+0.64
      29.10 20:504009.22+1.75
      29.10 19:504012.57+3.02
      29.10 18:504016.11-6.37
      29.10 17:504030.22-1.98
      29.10 16:504022.85-3.04
      29.10 15:504024.97-9.43
      29.10 14:504029.27+1.13
      29.10 13:504025.38-3.02
      29.10 12:504026.44-3.65
      29.10 11:504028.93-1.7
      29.10 10:504024.73+1.91
      29.10 09:504021.68-1.16
      29.10 08:504037.57-1.74
      29.10 07:504040.57-1.59
      29.10 06:504040.14-0.08
      29.10 05:504041.46+5.04
      29.10 04:504050.5-0.61
      29.10 03:504036.8+1.67
      29.10 02:504049.14-0.63
      29.10 01:504051.5+0.46
      29.10 00:504060.19-0.65
      28.10 23:504061.15+1.09
      28.10 22:504054.34-8.38
      28.10 21:504049.58+1.37
      28.10 20:504036.3+1.25
      28.10 19:504039.26-1.33
      28.10 18:504039.92-0.61
      28.10 17:504038.56+0.04
      28.10 16:504045.02+3.1
      28.10 15:504044.46+0.76
      28.10 14:504040.49-0.04
      28.10 13:504041.63-0.03
      28.10 12:504050.54-2.41
      28.10 11:504049.78+2.04
      28.10 10:504035.36-0.13
      28.10 09:504027.53-5.29
      28.10 08:504036.58+8.51
      28.10 07:504036.57-2.5
      28.10 06:504045.15+1.87
      28.10 05:504046.65-5.87
      28.10 04:504053.07+0.58
      28.10 03:504061.32+3.34
      28.10 02:504057.85-0.02
      28.10 01:504061.64-0.08
      28.10 00:504058.59+3.53
      27.10 23:504055.16-5.34
      27.10 22:504060.9-6.16
      27.10 21:504057.2-3.84
      27.10 20:504052.37+0.72
      27.10 19:504053.47+0.05
      27.10 18:504060.08+0.81
      27.10 17:504048.82-2.1
      27.10 16:504026.19+1.07
      27.10 15:504019.33+2.02
      27.10 14:504008.92-8.64
      27.10 13:504017.29-2.3
      27.10 12:503996.27+1.34
      27.10 11:503997.74+1.53
      27.10 10:504001.68-1.3
      27.10 09:503998.64+4.65
      27.10 08:504004.04-1.27
      27.10 07:504011.64-3.22
      27.10 06:504016.17-3.6
      27.10 05:504009.88-3.69
      27.10 04:504016.03-2.53
      27.10 03:504011.61-0.84
      27.10 02:504007.31-3.87
      27.10 01:504014.22-0.21
      27.10 00:504017.4-1.07
      26.10 23:504017.07+0.5
      26.10 22:504014.61+0.11
      26.10 21:504013.63-0.87
      26.10 20:504019.26-0.56
      26.10 19:504018.96+0.24
      26.10 18:504016.47+5.43
      26.10 17:504015.28-4.59
      26.10 16:503997.88+3.33
      26.10 15:504015.15+1.12
      26.10 14:504010.59+0.25
      26.10 13:504011.12-4.1
      26.10 12:504019.9+1.6
      26.10 11:504015.08-3.31
      26.10 10:504003.29-0.25
      26.10 09:504001.11+2.61
      26.10 08:504007.07+0.75
      26.10 07:504014.11-14.24
      26.10 06:504021.39-28.5
      26.10 05:504017.3-0.14
      26.10 04:503984.27+5.07
      26.10 03:503982.56+12.24
      26.10 02:503986.71-14
      26.10 01:504000.6-4.16
      26.10 00:503989.61+2.51
      25.10 23:503991.88-0.21
      25.10 22:503994.08+4.31
      25.10 21:503981.98+0.78
      25.10 20:503985.55-4.89
      25.10 19:503994.63-4.67
      25.10 18:503989.34+7.39
      25.10 17:503984.07+0.63
      25.10 16:503981.76-1.59
      25.10 15:503993.66+0.13
      25.10 14:503990.81-3.95
      25.10 13:503991.75-2.35
      25.10 12:503984.38-0.88
      25.10 11:503984.5+1.31
      25.10 10:503990.54-3.47
      25.10 09:503988.28+0.7
      25.10 08:503991-1.4
      25.10 07:503994.49-4.75
      25.10 06:503990.57+0.44
      25.10 05:503987.88+0.91
      25.10 04:503988.86+1.6
      25.10 03:503988.27+1.21
      25.10 02:503987.15-0.65
      25.10 01:503987.98-0.49
      25.10 00:503984.08+1.17
      24.10 23:503991.45+3.48
      24.10 22:503988.24+0.6
      24.10 21:503992.51+3.33
      24.10 20:503987.5+3.54
      24.10 19:503991.38+8.03
      24.10 18:503985.06+7.7
      24.10 17:503988.09-0.68
      24.10 16:503995.96-0.53
      24.10 15:503996.86-2.95
      24.10 14:503996.58-1.44
      24.10 13:503994.61+0.36
      24.10 12:503993.35+4.24
      24.10 11:503985.46+1.27
      24.10 10:503991.92-1.47
      24.10 09:503991.34+3.69
      24.10 08:503989.86+0.53
      24.10 07:503988.33-1.85
      24.10 06:503990.04+3.33
      24.10 05:503985.64+1.58
      24.10 04:503987.44-0.29
      24.10 03:503990.34-3.27
      24.10 02:503990.29-2.16
      24.10 01:503990.38+0.63
      24.10 00:503994.54+6.94
      23.10 23:503988.31-6.96
      23.10 22:504000.04+0.29
      23.10 21:503990.91+0.07
      23.10 20:503987.87-4.49
      23.10 19:503995.03+7.03
      23.10 18:503989.67+4.81
      23.10 17:503991.01+2.24
      23.10 16:504015.31+1.59
      23.10 15:504019.13+6.1
      23.10 14:504020.45+4.32
      23.10 13:504017.83+5.01
      23.10 12:504011.97-0.45
      23.10 11:504014.62+0.58
      23.10 10:504010.6-15.09
      23.10 09:504020.64-14.94
      23.10 08:504029.4+1.62
      23.10 07:504008.15-1.36
      23.10 06:504021.56+14.05
      23.10 05:504010.08-17.63
      23.10 04:504015.07+3.61
      23.10 03:504017.74-2.82
      23.10 02:504026.34-0.65
      23.10 01:504022.12
    • * на графике представлен средесуточный курс matrixdock gold в течение последних 30 дней.
      мин: 3981.76
      макс: 4164.65
      за месяц:
        4017.18
      Таблица изменений курса matrixdock gold : показать
      ДатаКурс+/-
      28.10.20264044.78+17.51
      27.10.20264027.27+17.23
      26.10.20264010.04+20.79
      25.10.20263989.25-2.04
      24.10.20263991.29-15.29
      23.10.20264006.58-63.65
      22.10.20264070.23-37.71
      21.10.20264107.94+10.17
      20.10.20264097.77-32.9
      19.10.20264130.67+1.11
      18.10.20264129.56+0.43
      17.10.20264129.13-3.2
      16.10.20264132.33+15.33
      15.10.20264117+25.34
      14.10.20264091.66-28.48
      13.10.20264120.14-16.35
      12.10.20264136.49-13.65
      11.10.20264150.14+18.09
      10.10.20264132.05-6.19
      09.10.20264138.24+23.3
      08.10.20264114.94-1.47
      07.10.20264116.41-28.72
      06.10.20264145.13+2.59
      05.10.20264142.54+1.3
      04.10.20264141.24-16.61
      02.10.20264157.85-3.46
      01.10.20264161.31-3.34
      30.09.20264164.65+19.44
      29.09.20264145.21+8.15
      28.09.20264137.06
    • * на графике представлен средесуточный курс matrixdock gold в течение последних 3 месяцев.
      мин: 3981.76
      макс: 4648.27
      за квартал:
        4017.18
      Таблица изменений курса matrixdock gold : показать
      ДатаКурс+/-
      28.10.20264044.78+17.51
      27.10.20264027.27+17.23
      26.10.20264010.04+20.79
      25.10.20263989.25-2.04
      24.10.20263991.29-15.29
      23.10.20264006.58-63.65
      22.10.20264070.23-37.71
      21.10.20264107.94+10.17
      20.10.20264097.77-32.9
      19.10.20264130.67+1.11
      18.10.20264129.56+0.43
      17.10.20264129.13-3.2
      16.10.20264132.33+15.33
      15.10.20264117+25.34
      14.10.20264091.66-28.48
      13.10.20264120.14-16.35
      12.10.20264136.49-13.65
      11.10.20264150.14+18.09
      10.10.20264132.05-6.19
      09.10.20264138.24+23.3
      08.10.20264114.94-1.47
      07.10.20264116.41-28.72
      06.10.20264145.13+2.59
      05.10.20264142.54+1.3
      04.10.20264141.24-16.61
      02.10.20264157.85-3.46
      01.10.20264161.31-3.34
      30.09.20264164.65+19.44
      29.09.20264145.21+8.15
      28.09.20264137.06-145.35
      27.09.20264282.41+7.03
      25.09.20264275.38+10.02
      24.09.20264265.36-20.55
      23.09.20264285.91-51.12
      22.09.20264337.03-11.25
      21.09.20264348.28-20.15
      20.09.20264368.43-0.02
      19.09.20264368.45+8.62
      18.09.20264359.83+41.2
      17.09.20264318.63+12.8
      16.09.20264305.83+24.1
      15.09.20264281.73-20.88
      14.09.20264302.61-42.87
      13.09.20264345.48+0.89
      12.09.20264344.59+4.83
      11.09.20264339.76-29.57
      10.09.20264369.33-19.71
      09.09.20264389.04-0.71
      08.09.20264389.75-9.59
      07.09.20264399.34-24.38
      06.09.20264423.72-2.75
      05.09.20264426.47-20.31
      04.09.20264446.78+3.08
      03.09.20264443.7+102.39
      02.09.20264341.31-39.8
      01.09.20264381.11-55.05
      31.08.20264436.16-18.37
      30.08.20264454.53-0.96
      29.08.20264455.49-87.49
      28.08.20264542.98-51.68
      27.08.20264594.66-12.2
      26.08.20264606.86-41.41
      25.08.20264648.27+72.78
      23.08.20264575.49-0.36
      22.08.20264575.85+20.53
      21.08.20264555.32+65.42
      20.08.20264489.9+79.59
      19.08.20264410.31+39.34
      18.08.20264370.97-22.16
      17.08.20264393.13+25.89
      16.08.20264367.24-4.45
      15.08.20264371.69+21.8
      14.08.20264349.89-26.26
      13.08.20264376.15-24.87
      12.08.20264401.02+26.32
      11.08.20264374.7+31.84
      10.08.20264342.86+6.09
      09.08.20264336.77+1.6
      08.08.20264335.17+31.68
      07.08.20264303.49+46.18
      06.08.20264257.31+72.7
      05.08.20264184.61+114.94
      04.08.20264069.67+15.79
      03.08.20264053.88+7.35
      02.08.20264046.53+6.1
      01.08.20264040.43-22.21
      31.07.20264062.64-21.88
      30.07.20264084.52

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.