Курсы криптовалют к Matrixdock Gold

Bitcoin 77978.42
Эфириум 2517.5
Tether USDt 0.99958
BNB 723.43
XRP 1.3993
USDC 0.99987
Solana 101.76
TRON 0.34021
Hyperliquid 79.7575
Zcash 1139.9
Dogecoin 0.08434
Monero 510.74
Chainlink 11.3993
UNUS SED LEO 8.9712
Cardano 0.21081
Stellar 0.18686
Decimal 0.49193
Ethena USDe 0.99959
Dai 0.99929
Bitcoin Cash 223.18

Все криптовалюты » Matrixdock Gold » Dai

Курс Matrixdock Gold (XAUM) к Dai (DAI)

Обновлено: 14.09.2026 13:20:02


	=
Калькулятор XAUM - DAI / Обратный расчет: курс Dai к Matrixdock Gold

Графики

Динамика изменения курса matrixdock gold относительно dai, за 1 XAUM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4281.89

макс: 4354.4

за сутки:

4286.87

Таблица изменений курса matrixdock gold : показать

Дата	Курс	+/-
14.09 13:20	4286.87	+4.68
14.09 13:10	4282.19	+0.25
14.09 13:03	4281.94	+0.05
14.09 13:00	4281.89	-3.38
14.09 12:50	4285.27	-1.16
14.09 12:40	4286.43	+1.03
14.09 12:30	4285.4	-14.73
14.09 12:20	4300.13	-4.7
14.09 12:10	4304.83	+1.62
14.09 12:00	4303.21	-3.82
14.09 11:50	4307.03	-2.33
14.09 11:40	4309.36	+1.61
14.09 11:30	4307.75	+1.33
14.09 11:20	4306.42	-3.89
14.09 11:10	4310.31	+4.53
14.09 11:05	4305.78	+1.07
14.09 11:03	4304.71	-6.21
14.09 11:00	4310.92	-2.3
14.09 10:50	4313.22	-2.83
14.09 10:40	4316.05	+0.97
14.09 10:30	4315.08	-2.99
14.09 10:20	4318.07	+2.4
14.09 10:10	4315.67	-10.39
14.09 10:00	4326.06	+0.12
14.09 09:50	4325.94	-0.07
14.09 09:40	4326.01	-0.04
14.09 09:30	4326.05	+0.54
14.09 09:20	4325.51	-2.1
14.09 09:10	4327.61	-0.8
14.09 09:00	4328.41	+0.86
14.09 08:50	4327.55	-2.14
14.09 08:40	4329.69	+7.94
14.09 08:30	4321.75	-6.39
14.09 08:20	4328.14	+2.49
14.09 08:10	4325.65	+1.85
14.09 08:00	4323.8	+4.33
14.09 07:50	4319.47	-3.25
14.09 07:40	4322.72	-4.56
14.09 07:30	4327.28	+0.38
14.09 07:20	4326.9	+1.55
14.09 07:10	4325.35	-0.03
14.09 07:03	4325.38	-1.08
14.09 07:00	4326.46	-5.07
14.09 06:50	4331.53	+0.36
14.09 06:40	4331.17	-2.98
14.09 06:30	4334.15	+6.21
14.09 06:20	4327.94	+2.28
14.09 06:10	4325.66	-11.25
14.09 06:00	4336.91	-3.51
14.09 05:50	4340.42	-6.77
14.09 05:40	4347.19	+0.58
14.09 05:30	4346.61	+1.03
14.09 05:20	4345.58	+4.36
14.09 05:10	4341.22	-0.58
14.09 05:03	4341.8	-0.12
14.09 05:00	4341.92	+7.79
14.09 04:50	4334.13	+3.8
14.09 04:40	4330.33	+1.91
14.09 04:30	4328.42	+1.92
14.09 04:20	4326.5	-0.07
14.09 04:10	4326.57	-9.59
14.09 04:00	4336.16	+8.13
14.09 03:50	4328.03	-4.01
14.09 03:40	4332.04	+1.63
14.09 03:30	4330.41	-7.39
14.09 03:20	4337.8	+6.5
14.09 03:10	4331.3	+0.59
14.09 03:03	4330.71	+2.24
14.09 03:00	4328.47	-4.9
14.09 02:50	4333.37	-5.6
14.09 02:40	4338.97	+3.2
14.09 02:30	4335.77	+0.74
14.09 02:20	4335.03	-7.94
14.09 02:10	4342.97	+18.05
14.09 02:00	4324.92	-6.63
14.09 01:50	4331.55	-1.25
14.09 01:40	4332.8	+10.09
14.09 01:30	4322.71	-4.16
14.09 01:20	4326.87	-10.75
14.09 01:10	4337.62	-5.51
14.09 01:03	4343.13	-1.88
14.09 01:00	4345.01	+1.55
14.09 00:50	4343.46	-1.61
14.09 00:40	4345.07	-3.04
14.09 00:30	4348.11	+3.75
14.09 00:20	4344.36	-0.46
14.09 00:10	4344.82	+0.16
14.09 00:00	4344.66	-0.03
13.09 23:50	4344.69	+0.33
13.09 23:40	4344.36	-0.62
13.09 23:30	4344.98	+0.6
13.09 23:20	4344.38	-1
13.09 23:10	4345.38	+1.66
13.09 23:03	4343.72	+0.03
13.09 23:00	4343.69	-1.31
13.09 22:50	4345	+1.72
13.09 22:40	4343.28	+0.68
13.09 22:30	4342.6	-0.87
13.09 22:20	4343.47	+0.18
13.09 22:10	4343.29	-0.33
13.09 22:00	4343.62	-0.27
13.09 21:50	4343.89	+0.05
13.09 21:40	4343.84	-1.13
13.09 21:30	4344.97	+1.75
13.09 21:20	4343.22	-0.79
13.09 21:10	4344.01	-0.03
13.09 21:03	4344.04	-0.12
13.09 21:00	4344.16	+0.26
13.09 20:50	4343.9	-2.45
13.09 20:40	4346.35	-6.81
13.09 20:30	4353.16	+2.48
13.09 20:24	4350.68	+0.68
13.09 20:10	4350	+3.88
13.09 20:00	4346.12	-8.28
13.09 19:50	4354.4	+0.45
13.09 19:40	4353.95	-0.16
13.09 19:30	4354.11	-0.09
13.09 19:20	4354.2	+0.93
13.09 19:10	4353.27	-0.32
13.09 19:03	4353.59	+1
13.09 19:00	4352.59	+1.77
13.09 18:50	4350.82	-2.12
13.09 18:40	4352.94	+6.24
13.09 18:30	4346.7	+0.94
13.09 18:20	4345.76	-0.74
13.09 18:10	4346.5	+1.76
13.09 18:00	4344.74	+0.06
13.09 17:50	4344.68	-0.57
13.09 17:40	4345.25	-0.9
13.09 17:30	4346.15	+1.24
13.09 17:20	4344.91	-0.9
13.09 17:10	4345.81	+0.47
13.09 17:03	4345.34	+0.14
13.09 17:00	4345.2	-0.23
13.09 16:50	4345.43	+0.29
13.09 16:40	4345.14	+0.06
13.09 16:30	4345.08	-0.03
13.09 16:20	4345.11	-0.02
13.09 16:10	4345.13	-0.88
13.09 16:00	4346.01	+0.77
13.09 15:50	4345.24	+0.05
13.09 15:40	4345.19	-0.66
13.09 15:30	4345.85	+0.39
13.09 15:20	4345.46	-0.54
13.09 15:10	4346	+0.44
13.09 15:03	4345.56	-0.01
13.09 15:00	4345.57	+1.1
13.09 14:50	4344.47	-0.85
13.09 14:40	4345.32	+1.27
13.09 14:30	4344.05	-0.51
13.09 14:20	4344.56	-0.63
13.09 14:10	4345.19	-0.24
13.09 14:00	4345.43

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4281.89

макс: 4426.63

за неделю:

4286.87

Таблица изменений курса matrixdock gold : показать

Дата	Курс	+/-
14.09 13:20	4286.87	-3.38
14.09 12:50	4285.27	-3.82
14.09 11:50	4307.03	-2.3
14.09 10:50	4313.22	+0.12
14.09 09:50	4325.94	+0.86
14.09 08:50	4327.55	+4.33
14.09 07:50	4319.47	-5.07
14.09 06:50	4331.53	-3.51
14.09 05:50	4340.42	+7.79
14.09 04:50	4334.13	+8.13
14.09 03:50	4328.03	-4.9
14.09 02:50	4333.37	-6.63
14.09 01:50	4331.55	+1.55
14.09 00:50	4343.46	-0.03
13.09 23:50	4344.69	-1.31
13.09 22:50	4345	-0.27
13.09 21:50	4343.89	+0.26
13.09 20:50	4343.9	-8.28
13.09 19:50	4354.4	+1.77
13.09 18:50	4350.82	+0.06
13.09 17:50	4344.68	-0.23
13.09 16:50	4345.43	+0.77
13.09 15:50	4345.24	+1.1
13.09 14:50	4344.47	+1.25
13.09 13:50	4344.18	+0.64
13.09 12:50	4343.46	+0.16
13.09 11:50	4342.47	+0.14
13.09 10:50	4344.63	-6.49
13.09 09:50	4351.68	-1.03
13.09 08:50	4348.93	+0.28
13.09 07:50	4345.98	-0.41
13.09 06:50	4348.18	-2.67
13.09 05:50	4350.29	-6.11
13.09 04:50	4352.72	+1.64
13.09 03:50	4351.37	+26.05
13.09 02:50	4323.51	-1.78
13.09 01:50	4349.41	+4.89
13.09 00:50	4343.95	+1.57
12.09 23:50	4343.56	-0.4
12.09 22:50	4344.39	+1.56
12.09 21:50	4343.78	+0.1
12.09 20:50	4343.07	+2.12
12.09 19:50	4345.48	+0.55
12.09 18:50	4343.41	+0.24
12.09 17:50	4343.63	-1.96
12.09 16:50	4354.35	+1.81
12.09 15:50	4351.31	+4.3
12.09 14:50	4347.56	-0.39
12.09 13:50	4343.3	-4.06
12.09 12:50	4347.83	-0.11
12.09 11:50	4341.85	+2.86
12.09 10:50	4342.64	+0.16
12.09 09:50	4342.17	+0.16
12.09 08:50	4341.5	+0.05
12.09 07:50	4342.2	-0.76
12.09 06:50	4344.61	-0.34
12.09 05:50	4341.73	+0.05
12.09 04:50	4342.32	+0.24
12.09 03:50	4341.56	-0.4
12.09 02:50	4341.49	+0.36
12.09 01:50	4341.15	-0.64
12.09 00:50	4343.56	+0.68
11.09 23:50	4339.88	-2.06
11.09 22:50	4340.37	-2.13
11.09 21:50	4343.8	-3.46
11.09 20:50	4356.1	-2.88
11.09 19:50	4358.72	-
11.09 18:50	4364.26	+0.71
11.09 17:50	4367.05	+2.78
11.09 16:50	4380.66	+8.14
11.09 15:50	4350.97	-0.23
11.09 14:50	4324.11	-5.94
11.09 13:50	4334.46	+0.26
11.09 12:50	4333.27	-2.88
11.09 11:50	4342.05	-1.13
11.09 10:50	4334.37	+1.51
11.09 09:50	4341.15	+7.95
11.09 08:50	4325.18	+1.19
11.09 07:50	4318.01	-2.77
11.09 06:50	4297.82	+3.88
11.09 05:50	4311.9	+0.01
11.09 04:50	4319.56	+10.22
11.09 03:50	4317.81	-1.52
11.09 02:50	4311.78	+0.95
11.09 01:50	4318.89	-3.85
11.09 00:50	4321.51	-0.45
10.09 23:50	4315.89	-1.29
10.09 22:50	4321.42	-2.37
10.09 21:50	4328.39	-1.29
10.09 20:50	4352.73	+0.61
10.09 19:50	4352.82	-0.25
10.09 18:50	4360.03	+0.22
10.09 17:50	4352.49	+2.93
10.09 16:50	4359.64	+7.88
10.09 15:50	4336.27	-0.72
10.09 14:50	4379.97	+3.18
10.09 13:50	4375.68	-1.78
10.09 12:50	4390.35	+0.18
10.09 11:50	4389.95	+0.78
10.09 10:50	4403.1	+3.49
10.09 09:50	4414.24	+1.45
10.09 08:50	4417.95	+3.23
10.09 07:50	4400.03	-2.71
10.09 06:50	4402.22	+3.27
10.09 05:50	4410.91	+1.51
10.09 04:50	4399.83	+4.77
10.09 03:50	4392.01	+0.25
10.09 02:50	4388.7	-0.63
10.09 01:50	4393.03	-2.73
10.09 00:50	4397.31	-0.57
09.09 23:50	4394.96	+4.03
09.09 22:50	4389.3	-3.45
09.09 21:50	4401.98	-1.15
09.09 20:50	4409.54	-1.2
09.09 19:50	4402.79	-2.77
09.09 18:50	4394.84	-3.66
09.09 17:50	4413.52	-2.2
09.09 16:50	4410.17	-1.02
09.09 15:50	4391.39	+6.65
09.09 14:50	4396.08	+3.35
09.09 13:50	4387.91	-5.9
09.09 12:50	4392.09	+1.87
09.09 11:50	4400.48	+1.12
09.09 10:50	4398.76	-0.79
09.09 09:50	4395.94	+4.3
09.09 08:50	4382.69	+1.23
09.09 07:50	4371.48	-0.24
09.09 06:50	4370.43	+1.67
09.09 05:50	4366.59	-2.81
09.09 04:50	4368.8	+0.93
09.09 03:50	4345.26	-6.36
09.09 02:50	4349.09	+1.42
09.09 01:50	4346.07	-1.78
09.09 00:50	4353.6	-1.94
08.09 23:50	4351.1	-4.87
08.09 22:50	4361	-25.01
08.09 21:50	4379.43	+0.98
08.09 20:50	4379.59	-0.29
08.09 19:50	4387.09	-3.29
08.09 18:50	4394.03	-2.51
08.09 17:50	4388.11	-0.12
08.09 16:50	4388.05	+5.37
08.09 15:50	4393.72	-2.42
08.09 14:50	4392.77	-1.17
08.09 13:50	4386.27	+0.88
08.09 12:50	4395.93	+0.89
08.09 11:50	4385.48	-2.23
08.09 10:50	4385	-0.32
08.09 09:50	4397.47	-17.2
08.09 08:50	4425.58	-0.24
08.09 07:50	4426.11	+1.94
08.09 06:50	4425.42	-6.19
08.09 05:50	4418.16	+2.15
08.09 04:50	4426.63	-2.87
08.09 03:50	4416.01	-3.63
08.09 02:50	4415.75	+0.98
08.09 01:50	4398.98	-0.66
08.09 00:50	4399.61	-1.18
07.09 23:50	4398.87	-0.01
07.09 22:50	4402	+0.8
07.09 21:50	4395.2	-0.42
07.09 20:50	4401.85	+0.25
07.09 19:50	4401.69	-7.2
07.09 18:50	4400.69	+1.78
07.09 17:50	4400.22	-2.1
07.09 16:50	4398	-2.22
07.09 15:50	4390.94	-0.34
07.09 14:50	4382.25	-5.09
07.09 13:50	4391.05

* на графике представлен средесуточный курс matrixdock gold в течение последних 30 дней.

мин: 4281.89

макс: 4648.27

за месяц:

4286.87

Таблица изменений курса matrixdock gold : показать

Дата	Курс	+/-
13.09.2026	4345.48	+0.89
12.09.2026	4344.59	+4.83
11.09.2026	4339.76	-29.57
10.09.2026	4369.33	-19.71
09.09.2026	4389.04	-0.71
08.09.2026	4389.75	-9.59
07.09.2026	4399.34	-24.38
06.09.2026	4423.72	-2.75
05.09.2026	4426.47	-20.31
04.09.2026	4446.78	+3.08
03.09.2026	4443.7	+102.39
02.09.2026	4341.31	-39.8
01.09.2026	4381.11	-55.05
31.08.2026	4436.16	-18.37
30.08.2026	4454.53	-0.96
29.08.2026	4455.49	-87.49
28.08.2026	4542.98	-51.68
27.08.2026	4594.66	-12.2
26.08.2026	4606.86	-41.41
25.08.2026	4648.27	+72.78
23.08.2026	4575.49	-0.36
22.08.2026	4575.85	+20.53
21.08.2026	4555.32	+65.42
20.08.2026	4489.9	+79.59
19.08.2026	4410.31	+39.34
18.08.2026	4370.97	-22.16
17.08.2026	4393.13	+25.89
16.08.2026	4367.24	-4.45
15.08.2026	4371.69	+21.8
14.08.2026	4349.89

* на графике представлен средесуточный курс matrixdock gold в течение последних 3 месяцев.

мин: 3969.66

макс: 4648.27

за квартал:

4286.87

Таблица изменений курса matrixdock gold : показать

Дата	Курс	+/-
13.09.2026	4345.48	+0.89
12.09.2026	4344.59	+4.83
11.09.2026	4339.76	-29.57
10.09.2026	4369.33	-19.71
09.09.2026	4389.04	-0.71
08.09.2026	4389.75	-9.59
07.09.2026	4399.34	-24.38
06.09.2026	4423.72	-2.75
05.09.2026	4426.47	-20.31
04.09.2026	4446.78	+3.08
03.09.2026	4443.7	+102.39
02.09.2026	4341.31	-39.8
01.09.2026	4381.11	-55.05
31.08.2026	4436.16	-18.37
30.08.2026	4454.53	-0.96
29.08.2026	4455.49	-87.49
28.08.2026	4542.98	-51.68
27.08.2026	4594.66	-12.2
26.08.2026	4606.86	-41.41
25.08.2026	4648.27	+72.78
23.08.2026	4575.49	-0.36
22.08.2026	4575.85	+20.53
21.08.2026	4555.32	+65.42
20.08.2026	4489.9	+79.59
19.08.2026	4410.31	+39.34
18.08.2026	4370.97	-22.16
17.08.2026	4393.13	+25.89
16.08.2026	4367.24	-4.45
15.08.2026	4371.69	+21.8
14.08.2026	4349.89	-26.26
13.08.2026	4376.15	-24.87
12.08.2026	4401.02	+26.32
11.08.2026	4374.7	+31.84
10.08.2026	4342.86	+6.09
09.08.2026	4336.77	+1.6
08.08.2026	4335.17	+31.68
07.08.2026	4303.49	+46.18
06.08.2026	4257.31	+72.7
05.08.2026	4184.61	+114.94
04.08.2026	4069.67	+15.79
03.08.2026	4053.88	+7.35
02.08.2026	4046.53	+6.1
01.08.2026	4040.43	-22.21
31.07.2026	4062.64	-21.88
30.07.2026	4084.52	+42.14
29.07.2026	4042.38	+9.88
28.07.2026	4032.5	-39.67
27.07.2026	4072.17	+10.91
26.07.2026	4061.26	+5.18
25.07.2026	4056.08	-1.74
24.07.2026	4057.82	-57.68
23.07.2026	4115.5	-14.65
22.07.2026	4130.15	+65.41
21.07.2026	4064.74	+51.18
20.07.2026	4013.56	-2.75
19.07.2026	4016.31	+0.3
18.07.2026	4016.01	+19.55
17.07.2026	3996.46	-12.67
16.07.2026	4009.13	-34.99
15.07.2026	4044.12	+18.08
14.07.2026	4026.04	+30.94
13.07.2026	3995.1	-56.24
12.07.2026	4051.34	-16.54
11.07.2026	4067.88	-5.95
10.07.2026	4073.83	+16.01
09.07.2026	4057.82	+22.14
08.07.2026	4035.68	-45.16
07.07.2026	4080.84	-22.02
06.07.2026	4102.86	-13.66
05.07.2026	4116.52	-3.73
04.07.2026	4120.25	+1.08
03.07.2026	4119.17	+73.01
02.07.2026	4046.16	+64.91
01.07.2026	3981.25	+11.59
30.06.2026	3969.66	-41.86
29.06.2026	4011.52	-15.58
28.06.2026	4027.1	-12.75
27.06.2026	4039.85	+23.56
26.06.2026	4016.29	+38.18
25.06.2026	3978.11	-30.38
24.06.2026	4008.49	-76.22
23.06.2026	4084.71	-56.9
22.06.2026	4141.61	+47.93
21.06.2026	4093.68	-6.11
20.06.2026	4099.79	-16.51
19.06.2026	4116.3	-102.49
18.06.2026	4218.79	-40.3
17.06.2026	4259.09	-9.42
16.06.2026	4268.51	-3
15.06.2026	4271.51

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот