Курсы криптовалют к Matrixdock Gold

Bitcoin 77916.45
Эфириум 2515.53
Tether USDt 0.99951
BNB 722.89
XRP 1.396
USDC 0.99986
Solana 101.72
TRON 0.34029
Hyperliquid 79.6619
Zcash 1136.16
Dogecoin 0.08425
Monero 514.71
Chainlink 11.3865
UNUS SED LEO 8.9685
Cardano 0.21031
Stellar 0.18676
Decimal 0.49222
Ethena USDe 0.99961
Dai 0.99976
Bitcoin Cash 223.16

Все криптовалюты » Matrixdock Gold » Ethena USDe

Курс Matrixdock Gold (XAUM) к Ethena USDe (USDe)

Обновлено: 14.09.2026 13:30:02


	=
Калькулятор XAUM - USDe / Обратный расчет: курс Ethena USDe к Matrixdock Gold

Графики

Динамика изменения курса matrixdock gold относительно ethena usde, за 1 XAUM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4280.73

макс: 4354.42

за сутки:

4287.51

Таблица изменений курса matrixdock gold : показать

Дата	Курс	+/-
14.09 13:30	4287.51	+1.9
14.09 13:20	4285.61	+4.88
14.09 13:10	4280.73	-0.21
14.09 13:03	4280.94	-0.13
14.09 13:00	4281.07	-4.88
14.09 12:50	4285.95	-0.98
14.09 12:40	4286.93	+0.94
14.09 12:30	4285.99	-14.91
14.09 12:20	4300.9	-3.14
14.09 12:10	4304.04	+0.44
14.09 12:00	4303.6	-3.69
14.09 11:50	4307.29	-2.47
14.09 11:40	4309.76	+1.91
14.09 11:30	4307.85	+1.1
14.09 11:20	4306.75	-3.59
14.09 11:10	4310.34	+4.5
14.09 11:05	4305.84	+1.04
14.09 11:03	4304.8	-6.33
14.09 11:00	4311.13	-1.86
14.09 10:50	4312.99	-2.88
14.09 10:40	4315.87	+0.58
14.09 10:30	4315.29	-3.21
14.09 10:20	4318.5	+2.5
14.09 10:10	4316	-10.31
14.09 10:00	4326.31	+0.12
14.09 09:50	4326.19	-0.48
14.09 09:40	4326.67	+0.29
14.09 09:30	4326.38	+0.46
14.09 09:20	4325.92	-2.51
14.09 09:10	4328.43	-0.29
14.09 09:00	4328.72	+1.18
14.09 08:50	4327.54	-2.36
14.09 08:40	4329.9	+7.9
14.09 08:30	4322	-6.55
14.09 08:20	4328.55	+2.23
14.09 08:10	4326.32	+2.29
14.09 08:00	4324.03	+3.9
14.09 07:50	4320.13	-2.98
14.09 07:40	4323.11	-4.75
14.09 07:30	4327.86	+0.33
14.09 07:20	4327.53	+1.95
14.09 07:10	4325.58	+0.11
14.09 07:03	4325.47	-1.03
14.09 07:00	4326.5	-5.4
14.09 06:50	4331.9	+0.38
14.09 06:40	4331.52	-2.86
14.09 06:30	4334.38	+6.12
14.09 06:20	4328.26	+2.05
14.09 06:10	4326.21	-11.23
14.09 06:00	4337.44	-3.16
14.09 05:50	4340.6	-7.04
14.09 05:40	4347.64	+0.73
14.09 05:30	4346.91	+1.48
14.09 05:20	4345.43	+3.65
14.09 05:10	4341.78	-0.19
14.09 05:03	4341.97	-0.13
14.09 05:00	4342.1	+8.04
14.09 04:50	4334.06	+3.68
14.09 04:40	4330.38	+1.91
14.09 04:30	4328.47	+1.91
14.09 04:20	4326.56	+0.05
14.09 04:10	4326.51	-9.09
14.09 04:00	4335.6	+7.74
14.09 03:50	4327.86	-3.57
14.09 03:40	4331.43	+0.7
14.09 03:30	4330.73	-7.57
14.09 03:20	4338.3	+6.36
14.09 03:10	4331.94	+0.94
14.09 03:03	4331	+2.28
14.09 03:00	4328.72	-4.99
14.09 02:50	4333.71	-1.36
14.09 02:40	4335.07	+2.18
14.09 02:30	4332.89	-2.48
14.09 02:20	4335.37	-3.04
14.09 02:10	4338.41	+14.24
14.09 02:00	4324.17	-6.84
14.09 01:50	4331.01	-2.44
14.09 01:40	4333.45	+10.3
14.09 01:30	4323.15	-4.13
14.09 01:20	4327.28	-10.87
14.09 01:10	4338.15	-3.72
14.09 01:03	4341.87	-2.88
14.09 01:00	4344.75	+1.89
14.09 00:50	4342.86	-1.87
14.09 00:40	4344.73	-3.44
14.09 00:30	4348.17	+4.1
14.09 00:20	4344.07	+0.02
14.09 00:10	4344.05	-0.39
14.09 00:00	4344.44	+0.1
13.09 23:50	4344.34	+0.4
13.09 23:40	4343.94	-0.42
13.09 23:30	4344.36	+0.52
13.09 23:20	4343.84	-1.18
13.09 23:10	4345.02	+2.14
13.09 23:03	4342.88	-0.27
13.09 23:00	4343.15	-1.34
13.09 22:50	4344.49	+2.05
13.09 22:40	4342.44	+0.04
13.09 22:30	4342.4	-1.08
13.09 22:20	4343.48	-0.16
13.09 22:10	4343.64	+0.38
13.09 22:00	4343.26	-0.34
13.09 21:50	4343.6	-0.23
13.09 21:40	4343.83	-0.8
13.09 21:30	4344.63	+1.14
13.09 21:20	4343.49	-0.28
13.09 21:10	4343.77	-0.08
13.09 21:03	4343.85	+0.18
13.09 21:00	4343.67	+0.17
13.09 20:50	4343.5	-2.3
13.09 20:40	4345.8	-7.36
13.09 20:30	4353.16	+2.83
13.09 20:24	4350.33	+0.49
13.09 20:10	4349.84	+3.55
13.09 20:00	4346.29	-7.73
13.09 19:50	4354.02	+0.19
13.09 19:40	4353.83	-0.49
13.09 19:30	4354.32	-0.1
13.09 19:20	4354.42	+1.36
13.09 19:10	4353.06	+0.25
13.09 19:03	4352.81	+0.78
13.09 19:00	4352.03	+1.07
13.09 18:50	4350.96	-1.45
13.09 18:40	4352.41	+6.02
13.09 18:30	4346.39	+0.57
13.09 18:20	4345.82	-0.38
13.09 18:10	4346.2	+1.66
13.09 18:00	4344.54	+0.15
13.09 17:50	4344.39	-0.31
13.09 17:40	4344.7	-1.25
13.09 17:30	4345.95	+1.24
13.09 17:20	4344.71	-0.57
13.09 17:10	4345.28	+0.43
13.09 17:03	4344.85	+0.02
13.09 17:00	4344.83	-0.31
13.09 16:50	4345.14	-0.11
13.09 16:40	4345.25	+0.35
13.09 16:30	4344.9	+0.29
13.09 16:20	4344.61	-0.59
13.09 16:10	4345.2	-0.47
13.09 16:00	4345.67	+0.74
13.09 15:50	4344.93	+0.13
13.09 15:40	4344.8	-0.06
13.09 15:30	4344.86	-0.24
13.09 15:20	4345.1	-0.25
13.09 15:10	4345.35	+0.26
13.09 15:03	4345.09	-0.16
13.09 15:00	4345.25	+0.18
13.09 14:50	4345.07	-0.38
13.09 14:40	4345.45	+0.69
13.09 14:30	4344.76	-0.26
13.09 14:20	4345.02	-0.53
13.09 14:10	4345.55	-0.05
13.09 14:00	4345.6

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4280.73

макс: 4427.25

за неделю:

4287.51

Таблица изменений курса matrixdock gold : показать

Дата	Курс	+/-
14.09 13:30	4287.51	-4.88
14.09 12:50	4285.95	-3.69
14.09 11:50	4307.29	-1.86
14.09 10:50	4312.99	+0.12
14.09 09:50	4326.19	+1.18
14.09 08:50	4327.54	+3.9
14.09 07:50	4320.13	-5.4
14.09 06:50	4331.9	-3.16
14.09 05:50	4340.6	+8.04
14.09 04:50	4334.06	+7.74
14.09 03:50	4327.86	-4.99
14.09 02:50	4333.71	-6.84
14.09 01:50	4331.01	+1.89
14.09 00:50	4342.86	+0.1
13.09 23:50	4344.34	-1.34
13.09 22:50	4344.49	-0.34
13.09 21:50	4343.6	+0.17
13.09 20:50	4343.5	-7.73
13.09 19:50	4354.02	+1.07
13.09 18:50	4350.96	+0.15
13.09 17:50	4344.39	-0.31
13.09 16:50	4345.14	+0.74
13.09 15:50	4344.93	+0.18
13.09 14:50	4345.07	+0.91
13.09 13:50	4344.69	+0.39
13.09 12:50	4343.89	+0.37
13.09 11:50	4342.86	-0.16
13.09 10:50	4345.27	-4.32
13.09 09:50	4349.57	-1.15
13.09 08:50	4344.48	+0.04
13.09 07:50	4345.65	+0.24
13.09 06:50	4347.41	-2.69
13.09 05:50	4349.5	-5.26
13.09 04:50	4351.45	+0.13
13.09 03:50	4349.08	+26.3
13.09 02:50	4322.05	-1.89
13.09 01:50	4349.11	+5.13
13.09 00:50	4343.47	+1.55
12.09 23:50	4343.13	-0.32
12.09 22:50	4343.95	+1.58
12.09 21:50	4343.55	+0.61
12.09 20:50	4343.11	+1.76
12.09 19:50	4345.5	+0.52
12.09 18:50	4342.82	+0.15
12.09 17:50	4343.14	-1.91
12.09 16:50	4353.47	+1.69
12.09 15:50	4350.86	+4.27
12.09 14:50	4346.93	-0.59
12.09 13:50	4341.41	-4.98
12.09 12:50	4346.92	-0.33
12.09 11:50	4341.69	+3.52
12.09 10:50	4342.09	+0.32
12.09 09:50	4342.49	+0.46
12.09 08:50	4341.07	+0.24
12.09 07:50	4341.17	+0.6
12.09 06:50	4341.15	-0.12
12.09 05:50	4340.66	+0.49
12.09 04:50	4340.25	-0.29
12.09 03:50	4340.58	-0.31
12.09 02:50	4341.44	+0.93
12.09 01:50	4340.33	+0.23
12.09 00:50	4342.96	+1.07
11.09 23:50	4339.83	-1.89
11.09 22:50	4340.07	-1.77
11.09 21:50	4342.86	-3.43
11.09 20:50	4356.02	-3.17
11.09 19:50	4358.65	-0.67
11.09 18:50	4363.83	-0.51
11.09 17:50	4367.84	+1.92
11.09 16:50	4379.76	+7.4
11.09 15:50	4351.09	-0.66
11.09 14:50	4324.83	-6.01
11.09 13:50	4335.13	+0.25
11.09 12:50	4333.75	-2.57
11.09 11:50	4342.21	-1.3
11.09 10:50	4334.56	+1.12
11.09 09:50	4341.72	+7.93
11.09 08:50	4325.5	+1.48
11.09 07:50	4317.59	-2.94
11.09 06:50	4297.8	+4.34
11.09 05:50	4311.45	-0.91
11.09 04:50	4318.77	+10.2
11.09 03:50	4317.69	-1.63
11.09 02:50	4311.81	+1
11.09 01:50	4318.98	-1.24
11.09 00:50	4316.98	-0.16
10.09 23:50	4313.76	-1.07
10.09 22:50	4321.2	-2.58
10.09 21:50	4328.71	-0.42
10.09 20:50	4352.24	+0.43
10.09 19:50	4352.89	-0.37
10.09 18:50	4359.93	+0.43
10.09 17:50	4352.38	+3.05
10.09 16:50	4359.76	+7.09
10.09 15:50	4337.03	-0.71
10.09 14:50	4380.4	+3.1
10.09 13:50	4376.51	-2.06
10.09 12:50	4390.96	-0.02
10.09 11:50	4390.95	+1.06
10.09 10:50	4403.51	+3.78
10.09 09:50	4414.53	+2.4
10.09 08:50	4417.21	+2.84
10.09 07:50	4400.07	-0.65
10.09 06:50	4401.22	+2.4
10.09 05:50	4411	+1.54
10.09 04:50	4400.53	+4.09
10.09 03:50	4391.36	+0.17
10.09 02:50	4388.65	-0.65
10.09 01:50	4393.13	-1.01
10.09 00:50	4395.28	+0.17
09.09 23:50	4393.25	+4.06
09.09 22:50	4389.51	-2.46
09.09 21:50	4401.52	-0.74
09.09 20:50	4409.39	-1.07
09.09 19:50	4402.95	-3.85
09.09 18:50	4395.43	-2.76
09.09 17:50	4412.83	-2.75
09.09 16:50	4410.73	-1.28
09.09 15:50	4392.12	+6.12
09.09 14:50	4396.56	+3.95
09.09 13:50	4388.26	-5.29
09.09 12:50	4392.1	+1.2
09.09 11:50	4400.71	+1.14
09.09 10:50	4399.2	-0.59
09.09 09:50	4395.58	+4.02
09.09 08:50	4383.14	+1.07
09.09 07:50	4371.37	-0.55
09.09 06:50	4370.97	+1.73
09.09 05:50	4366.74	-2.91
09.09 04:50	4369.37	+0.99
09.09 03:50	4345.39	-6.56
09.09 02:50	4349.95	+1.63
09.09 01:50	4346.72	-1.03
09.09 00:50	4353.39	-2.43
08.09 23:50	4351.38	-4.55
08.09 22:50	4361.64	-23.01
08.09 21:50	4377.68	+1.85
08.09 20:50	4379.16	+0.09
08.09 19:50	4385.03	-0.2
08.09 18:50	4390.44	-2.39
08.09 17:50	4387.97	+0.49
08.09 16:50	4387.88	+6.61
08.09 15:50	4389.91	-2.24
08.09 14:50	4391.74	+0.1
08.09 13:50	4384.87	+0.73
08.09 12:50	4391.32	+0.07
08.09 11:50	4385.08	-1.39
08.09 10:50	4383.78	-1.42
08.09 09:50	4397.65	-17.46
08.09 08:50	4426.61	-0.01
08.09 07:50	4427.25	+2.27
08.09 06:50	4426.13	-6.1
08.09 05:50	4418.3	+2.3
08.09 04:50	4427.19	-2.55
08.09 03:50	4415.72	-3.57
08.09 02:50	4416.27	+1.2
08.09 01:50	4399.85	-0.22
08.09 00:50	4400.01	-1.21
07.09 23:50	4399.83	+0.11
07.09 22:50	4402.07	+0.71
07.09 21:50	4396.75	+0.21
07.09 20:50	4402.03	-0.21
07.09 19:50	4402.08	-5.38
07.09 18:50	4400.61	+1.63
07.09 17:50	4400.9	-2.72
07.09 16:50	4398.63	-1.65
07.09 15:50	4390.43	-0.39
07.09 14:50	4382.51	-4.74
07.09 13:50	4390.87

* на графике представлен средесуточный курс matrixdock gold в течение последних 30 дней.

мин: 4280.73

макс: 4648.54

за месяц:

4287.51

Таблица изменений курса matrixdock gold : показать

Дата	Курс	+/-
13.09.2026	4344.99	+1.08
12.09.2026	4343.91	+4.11
11.09.2026	4339.8	-29.4
10.09.2026	4369.2	-19.84
09.09.2026	4389.04	-0.23
08.09.2026	4389.27	-11.04
07.09.2026	4400.31	-23.52
06.09.2026	4423.83	-2.91
05.09.2026	4426.74	-20.77
04.09.2026	4447.51	+3.19
03.09.2026	4444.32	+101.92
02.09.2026	4342.4	-39.38
01.09.2026	4381.78	-54.33
31.08.2026	4436.11	-16.14
30.08.2026	4452.25	-2.23
29.08.2026	4454.48	-88.23
28.08.2026	4542.71	-52.48
27.08.2026	4595.19	-12.05
26.08.2026	4607.24	-41.3
25.08.2026	4648.54	+73.3
23.08.2026	4575.24	-0.2
22.08.2026	4575.44	+20.57
21.08.2026	4554.87	+65.6
20.08.2026	4489.27	+79.53
19.08.2026	4409.74	+39.91
18.08.2026	4369.83	-21.99
17.08.2026	4391.82	+25.56
16.08.2026	4366.26	-4.6
15.08.2026	4370.86	+21.79
14.08.2026	4349.07

* на графике представлен средесуточный курс matrixdock gold в течение последних 3 месяцев.

мин: 3974.82

макс: 4648.54

за квартал:

4287.51

Таблица изменений курса matrixdock gold : показать

Дата	Курс	+/-
13.09.2026	4344.99	+1.08
12.09.2026	4343.91	+4.11
11.09.2026	4339.8	-29.4
10.09.2026	4369.2	-19.84
09.09.2026	4389.04	-0.23
08.09.2026	4389.27	-11.04
07.09.2026	4400.31	-23.52
06.09.2026	4423.83	-2.91
05.09.2026	4426.74	-20.77
04.09.2026	4447.51	+3.19
03.09.2026	4444.32	+101.92
02.09.2026	4342.4	-39.38
01.09.2026	4381.78	-54.33
31.08.2026	4436.11	-16.14
30.08.2026	4452.25	-2.23
29.08.2026	4454.48	-88.23
28.08.2026	4542.71	-52.48
27.08.2026	4595.19	-12.05
26.08.2026	4607.24	-41.3
25.08.2026	4648.54	+73.3
23.08.2026	4575.24	-0.2
22.08.2026	4575.44	+20.57
21.08.2026	4554.87	+65.6
20.08.2026	4489.27	+79.53
19.08.2026	4409.74	+39.91
18.08.2026	4369.83	-21.99
17.08.2026	4391.82	+25.56
16.08.2026	4366.26	-4.6
15.08.2026	4370.86	+21.79
14.08.2026	4349.07	-25.96
13.08.2026	4375.03	-24.16
12.08.2026	4399.19	+25.18
11.08.2026	4374.01	+31.69
10.08.2026	4342.32	+6.11
09.08.2026	4336.21	+1.96
08.08.2026	4334.25	+31.65
07.08.2026	4302.6	+45.7
06.08.2026	4256.9	+72.75
05.08.2026	4184.15	+116.56
04.08.2026	4067.59	+13.86
03.08.2026	4053.73	+7.31
02.08.2026	4046.42	+7.16
01.08.2026	4039.26	-22.96
31.07.2026	4062.22	-21.77
30.07.2026	4083.99	+42.01
29.07.2026	4041.98	+10.63
28.07.2026	4031.35	-40.78
27.07.2026	4072.13	+11.16
26.07.2026	4060.97	+5.24
25.07.2026	4055.73	-1.88
24.07.2026	4057.61	-57.41
23.07.2026	4115.02	-14.12
22.07.2026	4129.14	+64.85
21.07.2026	4064.29	+51.28
20.07.2026	4013.01	-2.78
19.07.2026	4015.79	+0.54
18.07.2026	4015.25	+18.69
17.07.2026	3996.56	-12.51
16.07.2026	4009.07	-34.67
15.07.2026	4043.74	+18.19
14.07.2026	4025.55	+30.3
13.07.2026	3995.25	-55.69
12.07.2026	4050.94	-16.53
11.07.2026	4067.47	-6.62
10.07.2026	4074.09	+14.54
09.07.2026	4059.55	+19.75
08.07.2026	4039.8	-44.98
07.07.2026	4084.78	-22.39
06.07.2026	4107.17	-13.52
05.07.2026	4120.69	-3.23
04.07.2026	4123.92	+0.17
03.07.2026	4123.75	+72.79
02.07.2026	4050.96	+64.81
01.07.2026	3986.15	+11.33
30.06.2026	3974.82	-41.84
29.06.2026	4016.66	-15.64
28.06.2026	4032.3	-12.85
27.06.2026	4045.15	+23.34
26.06.2026	4021.81	+38.19
25.06.2026	3983.62	-28.86
24.06.2026	4012.48	-75.06
23.06.2026	4087.54	-57.25
22.06.2026	4144.79	+47.67
21.06.2026	4097.12	-5.4
20.06.2026	4102.52	-16.44
19.06.2026	4118.96	-102.86
18.06.2026	4221.82	-39.14
17.06.2026	4260.96	-8.48
16.06.2026	4269.44	-2.94
15.06.2026	4272.38

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот