Курсы криптовалют к Matrixdock Gold

Bitcoin 77639.03
Эфириум 2503.72
Tether USDt 0.99951
BNB 719.89
XRP 1.3941
USDC 0.99982
Solana 101.27
TRON 0.34012
Hyperliquid 79.7574
Zcash 1125.21
Dogecoin 0.08368
Monero 510.65
Chainlink 11.3204
UNUS SED LEO 8.964
Cardano 0.20876
Stellar 0.19192
Decimal 0.48973
Ethena USDe 0.99955
Dai 0.99988
Bitcoin Cash 221.85

Все криптовалюты » Matrixdock Gold » Solana

Курс Matrixdock Gold (XAUM) к Solana (SOL)

Обновлено: 14.09.2026 16:00:03


	=
Калькулятор XAUM - SOL / Обратный расчет: курс Solana к Matrixdock Gold

Графики

Динамика изменения курса matrixdock gold относительно solana, за 1 XAUM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 41.9147

макс: 43.6514

за сутки:

42.1957

Таблица изменений курса matrixdock gold : показать

Дата	Курс	+/-
14.09 16:00	42.1957	+0.0887
14.09 15:50	42.107	+0.0168
14.09 15:40	42.0902	-0.0786
14.09 15:30	42.1688	-0.0848
14.09 15:20	42.2536	-0.0435
14.09 15:10	42.2971	-0.0162
14.09 15:05	42.3133	-0.0061
14.09 15:03	42.3194	+0.0141
14.09 15:00	42.3053	+0.0485
14.09 14:50	42.2568	+0.0353
14.09 14:40	42.2215	+0.0346
14.09 14:30	42.1869	-0.0451
14.09 14:20	42.232	-0.0606
14.09 14:10	42.2926	+0.1517
14.09 14:00	42.1409	+0.0265
14.09 13:50	42.1144	-0.0333
14.09 13:40	42.1477	+0.0149
14.09 13:30	42.1328	+0.0336
14.09 13:20	42.0992	+0.0774
14.09 13:10	42.0218	+0.0423
14.09 13:03	41.9795	+0.0648
14.09 13:00	41.9147	-0.2735
14.09 12:50	42.1882	-0.0709
14.09 12:40	42.2591	-0.037
14.09 12:30	42.2961	-0.1217
14.09 12:20	42.4178	+0.0247
14.09 12:10	42.3931	-0.0384
14.09 12:00	42.4315	-0.0078
14.09 11:50	42.4393	-0.0285
14.09 11:40	42.4678	+0.0617
14.09 11:30	42.4061	-0.0316
14.09 11:20	42.4377	-0.0134
14.09 11:10	42.4511	+0.0314
14.09 11:05	42.4197	+0.0352
14.09 11:03	42.3845	-0.0604
14.09 11:00	42.4449	-0.0171
14.09 10:50	42.462	-0.0714
14.09 10:40	42.5334	+0.0546
14.09 10:30	42.4788	-0.0145
14.09 10:20	42.4933	+0.0085
14.09 10:10	42.4848	-0.1267
14.09 10:00	42.6115	+0.0315
14.09 09:50	42.58	-0.1016
14.09 09:40	42.6816	+0.0681
14.09 09:30	42.6135	+0.0704
14.09 09:20	42.5431	-0.0954
14.09 09:10	42.6385	-0.1991
14.09 09:00	42.8376	+0.0138
14.09 08:50	42.8238	-0.0167
14.09 08:40	42.8405	+0.0699
14.09 08:30	42.7706	-0.0367
14.09 08:20	42.8073	+0.0399
14.09 08:10	42.7674	+0.0155
14.09 08:00	42.7519	+0.0724
14.09 07:50	42.6795	-0.0923
14.09 07:40	42.7718	-0.0367
14.09 07:30	42.8085	-0.0568
14.09 07:20	42.8653	+0.0291
14.09 07:10	42.8362	-0.007
14.09 07:03	42.8432	-0.0265
14.09 07:00	42.8697	-0.0743
14.09 06:50	42.944	+0.0378
14.09 06:40	42.9062	+0.0843
14.09 06:30	42.8219	+0.0301
14.09 06:20	42.7918	-0.0205
14.09 06:10	42.8123	-0.1413
14.09 06:00	42.9536	-0.089
14.09 05:50	43.0426	-0.0789
14.09 05:40	43.1215	+0.0346
14.09 05:30	43.0869	-0.1374
14.09 05:20	43.2243	-0.1408
14.09 05:10	43.3651	-0.0018
14.09 05:03	43.3669	-0.0967
14.09 05:00	43.4636	-0.0647
14.09 04:50	43.5283	-0.0552
14.09 04:40	43.5835	+0.1414
14.09 04:30	43.4421	-0.0664
14.09 04:20	43.5085	+0.0727
14.09 04:10	43.4358	-0.0512
14.09 04:00	43.487	+0.0796
14.09 03:50	43.4074	-0.0769
14.09 03:40	43.4843	-0.1671
14.09 03:30	43.6514	+0.0955
14.09 03:20	43.5559	+0.0451
14.09 03:10	43.5108	-0.0809
14.09 03:03	43.5917	-0.0064
14.09 03:00	43.5981	+0.0966
14.09 02:50	43.5015	-0.0116
14.09 02:40	43.5131	+0.0287
14.09 02:30	43.4844	-0.0772
14.09 02:20	43.5616	+0.0795
14.09 02:10	43.4821	+0.1444
14.09 02:00	43.3377	+0.0016
14.09 01:50	43.3361	-0.0523
14.09 01:40	43.3884	+0.0411
14.09 01:30	43.3473	-0.0342
14.09 01:20	43.3815	+0.2071
14.09 01:10	43.1744	+0.2416
14.09 01:03	42.9328	+0.0544
14.09 01:00	42.8784	+0.0258
14.09 00:50	42.8526	-0.0095
14.09 00:40	42.8621	+0.0025
14.09 00:30	42.8596	+0.0329
14.09 00:20	42.8267	-0.0111
14.09 00:10	42.8378	+0.0155
14.09 00:00	42.8223	-0.0119
13.09 23:50	42.8342	-0.0301
13.09 23:40	42.8643	-0.0102
13.09 23:30	42.8745	-0.0765
13.09 23:20	42.951	-0.0473
13.09 23:10	42.9983	-0.0096
13.09 23:03	43.0079	-0.0189
13.09 23:00	43.0268	-0.0272
13.09 22:50	43.054	+0.0321
13.09 22:40	43.0219	+0.0303
13.09 22:30	42.9916	+0.0049
13.09 22:20	42.9867	+0.0778
13.09 22:10	42.9089	-0.0052
13.09 22:00	42.9141	+0.0007
13.09 21:50	42.9134	-0.0009
13.09 21:40	42.9143	-0.0443
13.09 21:30	42.9586	+0.006
13.09 21:20	42.9526	-0.0569
13.09 21:10	43.0095	+0.002
13.09 21:03	43.0075	+0.002
13.09 21:00	43.0055	-0.0165
13.09 20:50	43.022	-0.0317
13.09 20:40	43.0537	-0.0177
13.09 20:30	43.0714	+0.0375
13.09 20:24	43.0339	-0.0604
13.09 20:10	43.0943	-0.0155
13.09 20:00	43.1098	-0.1188
13.09 19:50	43.2286	-0.033
13.09 19:40	43.2616	+0.0489
13.09 19:30	43.2127	-0.0338
13.09 19:20	43.2465	-0.0696
13.09 19:10	43.3161	-0.0674
13.09 19:03	43.3835	-0.0041
13.09 19:00	43.3876	+0.062
13.09 18:50	43.3256	-0.0124
13.09 18:40	43.338	+0.0798
13.09 18:30	43.2582	-0.0638
13.09 18:20	43.322	+0.0714
13.09 18:10	43.2506	+0.0957
13.09 18:00	43.1549	+0.0268
13.09 17:50	43.1281	-0.0401
13.09 17:40	43.1682	-0.1064
13.09 17:30	43.2746	-0.0012
13.09 17:20	43.2758	-0.0908
13.09 17:10	43.3666	-0.0303
13.09 17:03	43.3969	-0.0055
13.09 17:00	43.4024

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 41.8466

макс: 43.7819

за неделю:

42.1957

Таблица изменений курса matrixdock gold : показать

Дата	Курс	+/-
14.09 16:00	42.1957	+0.0887
14.09 15:50	42.107	+0.0485
14.09 14:50	42.2568	+0.0265
14.09 13:50	42.1144	-0.2735
14.09 12:50	42.1882	-0.0078
14.09 11:50	42.4393	-0.0171
14.09 10:50	42.462	+0.0315
14.09 09:50	42.58	+0.0138
14.09 08:50	42.8238	+0.0724
14.09 07:50	42.6795	-0.0743
14.09 06:50	42.944	-0.089
14.09 05:50	43.0426	-0.0647
14.09 04:50	43.5283	+0.0796
14.09 03:50	43.4074	+0.0966
14.09 02:50	43.5015	+0.0016
14.09 01:50	43.3361	+0.0258
14.09 00:50	42.8526	-0.0119
13.09 23:50	42.8342	-0.0272
13.09 22:50	43.054	+0.0007
13.09 21:50	42.9134	-0.0165
13.09 20:50	43.022	-0.1188
13.09 19:50	43.2286	+0.062
13.09 18:50	43.3256	+0.0268
13.09 17:50	43.1281	-0.0582
13.09 16:50	43.4606	-0.0143
13.09 15:50	43.6184	-0.0171
13.09 14:50	43.5509	+0.0411
13.09 13:50	43.6069	-0.0173
13.09 12:50	43.5194	-0.0058
13.09 11:50	43.4319	+0.0435
13.09 10:50	43.0802	+0.0433
13.09 09:50	42.8999	-0.0072
13.09 08:50	42.6472	-0.0148
13.09 07:50	42.7361	+0.0292
13.09 06:50	42.7305	+0.0209
13.09 05:50	42.6245	-0.0581
13.09 04:50	42.554	-0.0208
13.09 03:50	42.7752	+0.2569
13.09 02:50	42.4567	-0.0206
13.09 01:50	42.7848	+0.055
13.09 00:50	42.7788	+0.0535
12.09 23:50	42.7883	+0.0019
12.09 22:50	42.8668	+0.0483
12.09 21:50	42.7039	+0.0333
12.09 20:50	42.5503	-0.0058
12.09 19:50	42.6037	-0.0417
12.09 18:50	42.5831	+0.0167
12.09 17:50	42.5551	-0.0505
12.09 16:50	42.7488	+0.1307
12.09 15:50	42.5304	+0.0241
12.09 14:50	42.5946	-0.0341
12.09 13:50	42.5491	-0.0455
12.09 12:50	42.6117	+0.009
12.09 11:50	42.6467	+0.0372
12.09 10:50	42.7051	+0.0473
12.09 09:50	42.6488	-0.0004
12.09 08:50	42.7119	+0.0288
12.09 07:50	42.6804	-0.0007
12.09 06:50	42.7377	+0.0236
12.09 05:50	42.6436	+0.0349
12.09 04:50	42.5057	+0.0304
12.09 03:50	42.5292	-0.0046
12.09 02:50	42.3865	+0.0633
12.09 01:50	42.5753	+0.1368
12.09 00:50	42.3397	+0.071
11.09 23:50	42.3637	-0.1655
11.09 22:50	42.6852	+0.1185
11.09 21:50	42.8624	-0.0088
11.09 20:50	42.6806	-0.0239
11.09 19:50	42.6121	+0.6226
11.09 18:50	42.2732	-0.0495
11.09 17:50	42.3129	-0.8881
11.09 16:50	42.984	-0.0936
11.09 15:50	43.0529	-0.0596
11.09 14:50	43.5275	-0.0608
11.09 13:50	43.6563	-0.083
11.09 12:50	43.6919	+0.0018
11.09 11:50	43.422	+0.0307
11.09 10:50	43.4055	-0.0213
11.09 09:50	43.5437	+0.071
11.09 08:50	43.3314	+0.0111
11.09 07:50	43.2959	+0.0019
11.09 06:50	43.2468	+0.0215
11.09 05:50	43.4334	-0.1652
11.09 04:50	43.6126	-0.0626
11.09 03:50	43.7457	+0.1626
11.09 02:50	43.5085	+0.0187
11.09 01:50	43.4447	+0.0185
11.09 00:50	43.2117	-0.0221
10.09 23:50	43.116	+0.0913
10.09 22:50	43.2274	-0.186
10.09 21:50	43.5003	-0.013
10.09 20:50	43.4923	-0.008
10.09 19:50	43.7393	+0.012
10.09 18:50	43.7657	+0.0221
10.09 17:50	43.4438	-0.0453
10.09 16:50	43.7819	+0.337
10.09 15:50	43.4721	+0.0716
10.09 14:50	43.2698	+0.0422
10.09 13:50	43.2035	-0.031
10.09 12:50	43.4398	-0.0013
10.09 11:50	43.3951	-0.0536
10.09 10:50	43.5543	+0.0039
10.09 09:50	43.3236	+0.0083
10.09 08:50	43.3016	+0.0238
10.09 07:50	43.154	+0.0362
10.09 06:50	43.2083	-0.0743
10.09 05:50	43.4115	-0.0235
10.09 04:50	43.6098	+0.0856
10.09 03:50	43.4157	+0.0175
10.09 02:50	43.1623	+0.1711
10.09 01:50	43.3577	+0.0416
10.09 00:50	43.016	-0.004
09.09 23:50	42.8659	+0.2849
09.09 22:50	42.6733	+0.0988
09.09 21:50	42.4777	-0.0692
09.09 20:50	42.6416	-0.0039
09.09 19:50	42.594	-0.0663
09.09 18:50	42.6365	+0.0205
09.09 17:50	42.5848	-0.0498
09.09 16:50	42.4575	-0.0534
09.09 15:50	41.9692	-0.1122
09.09 14:50	42.3424	+0.0708
09.09 13:50	42.2668	-0.0177
09.09 12:50	42.3789	+0.01
09.09 11:50	41.9826	+0.0639
09.09 10:50	42.0218	+0.0288
09.09 09:50	42.025	+0.0092
09.09 08:50	42.1687	-0.044
09.09 07:50	41.9311	+0.002
09.09 06:50	42.3039	+0.0494
09.09 05:50	42.1076	-0.0472
09.09 04:50	42.1024	-0.0179
09.09 03:50	41.8951	-0.0609
09.09 02:50	42.0764	-0.0203
09.09 01:50	42.0721	+0.0363
09.09 00:50	42.2354	+0.0054
08.09 23:50	42.1283	+0.026
08.09 22:50	42.2787	+0.0873
08.09 21:50	42.0427	-0.005
08.09 20:50	42.1979	+0.0726
08.09 19:50	42.0252	-0.0768
08.09 18:50	42.2673	-0.1098
08.09 17:50	42.5483	-0.2404
08.09 16:50	42.9741	+0.0431
08.09 15:50	42.5912	+0.0212
08.09 14:50	42.6812	+0.0254
08.09 13:50	42.3841	+0.0137
08.09 12:50	42.3429	+0.0158
08.09 11:50	42.5354	-0.0394
08.09 10:50	42.6363	-0.0253
08.09 09:50	42.8414	-0.1255
08.09 08:50	42.9133	+0.1031
08.09 07:50	42.8462	+0.0166
08.09 06:50	42.8415	+0.0904
08.09 05:50	42.5856	-0.0386
08.09 04:50	42.5026	-0.1215
08.09 03:50	42.511	-0.0094
08.09 02:50	42.5057	-0.0412
08.09 01:50	42.5503	-0.0041
08.09 00:50	42.3308	-0.024
07.09 23:50	42.2624	+0.0185
07.09 22:50	42.1775	-0.0047
07.09 21:50	42.3273	-0.0124
07.09 20:50	42.2975	-0.0245
07.09 19:50	42.4216	+0.0338
07.09 18:50	42.5824	-0.1711
07.09 17:50	42.2196	-0.0456
07.09 16:50	41.8466

* на графике представлен средесуточный курс matrixdock gold в течение последних 30 дней.

мин: 41.8415

макс: 58.1228

за месяц:

42.1957

Таблица изменений курса matrixdock gold : показать

Дата	Курс	+/-
13.09.2026	43.0876	+0.4305
12.09.2026	42.6571	-0.4418
11.09.2026	43.0989	-0.3279
10.09.2026	43.4268	+1.0321
09.09.2026	42.3947	-0.0671
08.09.2026	42.4618	+0.4427
07.09.2026	42.0191	+0.1776
06.09.2026	41.8415	-1.2583
05.09.2026	43.0998	-0.1809
04.09.2026	43.2807	-0.1867
03.09.2026	43.4674	-0.2357
02.09.2026	43.7031	+0.7223
01.09.2026	42.9808	-0.14
31.08.2026	43.1208	+0.8523
30.08.2026	42.2685	-0.4334
29.08.2026	42.7019	-0.2435
28.08.2026	42.9454	-0.8335
27.08.2026	43.7789	-3.6881
26.08.2026	47.467	-0.379
25.08.2026	47.846	-0.5752
23.08.2026	48.4212	-0.1347
22.08.2026	48.5559	-1.5375
21.08.2026	50.0934	-1.7978
20.08.2026	51.8912	-3.5805
19.08.2026	55.4717	-1.7985
18.08.2026	57.2702	-0.8526
17.08.2026	58.1228	+0.0846
16.08.2026	58.0382	+0.0552
15.08.2026	57.983	+0.3775
14.08.2026	57.6055

* на графике представлен средесуточный курс matrixdock gold в течение последних 3 месяцев.

мин: 41.8415

макс: 59.7634

за квартал:

42.1957

Таблица изменений курса matrixdock gold : показать

Дата	Курс	+/-
13.09.2026	43.0876	+0.4305
12.09.2026	42.6571	-0.4418
11.09.2026	43.0989	-0.3279
10.09.2026	43.4268	+1.0321
09.09.2026	42.3947	-0.0671
08.09.2026	42.4618	+0.4427
07.09.2026	42.0191	+0.1776
06.09.2026	41.8415	-1.2583
05.09.2026	43.0998	-0.1809
04.09.2026	43.2807	-0.1867
03.09.2026	43.4674	-0.2357
02.09.2026	43.7031	+0.7223
01.09.2026	42.9808	-0.14
31.08.2026	43.1208	+0.8523
30.08.2026	42.2685	-0.4334
29.08.2026	42.7019	-0.2435
28.08.2026	42.9454	-0.8335
27.08.2026	43.7789	-3.6881
26.08.2026	47.467	-0.379
25.08.2026	47.846	-0.5752
23.08.2026	48.4212	-0.1347
22.08.2026	48.5559	-1.5375
21.08.2026	50.0934	-1.7978
20.08.2026	51.8912	-3.5805
19.08.2026	55.4717	-1.7985
18.08.2026	57.2702	-0.8526
17.08.2026	58.1228	+0.0846
16.08.2026	58.0382	+0.0552
15.08.2026	57.983	+0.3775
14.08.2026	57.6055	+0.0466
13.08.2026	57.5589	-0.2424
12.08.2026	57.8013	+0.0684
11.08.2026	57.7329	+0.9406
10.08.2026	56.7923	+0.1365
09.08.2026	56.6558	-0.9238
08.08.2026	57.5796	-1.0957
07.08.2026	58.6753	+0.6547
06.08.2026	58.0206	+1.4915
05.08.2026	56.5291	+1.3514
04.08.2026	55.1777	-0.2699
03.08.2026	55.4476	+0.1862
02.08.2026	55.2614	-0.4192
01.08.2026	55.6806	+0.442
31.07.2026	55.2386	+0.1628
30.07.2026	55.0758	+0.0936
29.07.2026	54.9822	+0.1353
28.07.2026	54.8469	+1.2328
27.07.2026	53.6141	-0.3607
26.07.2026	53.9748	-0.7226
25.07.2026	54.6974	+0.4458
24.07.2026	54.2516	+0.6796
23.07.2026	53.572	+0.4973
22.07.2026	53.0747	+1.0639
21.07.2026	52.0108	-0.1658
20.07.2026	52.1766	-0.637
19.07.2026	52.8136	-0.6497
18.07.2026	53.4633	+0.0477
17.07.2026	53.4156	+0.8405
16.07.2026	52.5751	+0.4831
15.07.2026	52.092	-0.7215
14.07.2026	52.8135	+0.0549
13.07.2026	52.7586	+0.1312
12.07.2026	52.6274	+0.4076
11.07.2026	52.2198	+0.3303
10.07.2026	51.8895	-0.2094
09.07.2026	52.0989	+0.1403
08.07.2026	51.9586	+1.7829
07.07.2026	50.1757	-0.3905
06.07.2026	50.5662	-0.3295
05.07.2026	50.8957	+0.7128
04.07.2026	50.1829	-0.3584
03.07.2026	50.5413	-0.1103
02.07.2026	50.6516	-1.7445
01.07.2026	52.3961	-1.5519
30.06.2026	53.948	-0.5989
29.06.2026	54.5469	-2.0686
28.06.2026	56.6155	+0.3513
27.06.2026	56.2642	-0.9604
26.06.2026	57.2246	-1.6882
25.06.2026	58.9128	+0.3737
24.06.2026	58.5391	-0.0569
23.06.2026	58.596	+2.1665
22.06.2026	56.4295	+0.7328
21.06.2026	55.6967	-1.6085
20.06.2026	57.3052	-2.4099
19.06.2026	59.7151	-0.0483
18.06.2026	59.7634	+1.2801
17.06.2026	58.4833	+0.7524
16.06.2026	57.7309	-0.8005
15.06.2026	58.5314

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот