Курсы криптовалют к Matrixdock Gold

Bitcoin 77647.04
Эфириум 2514.48
Tether USDt 0.99951
BNB 722.16
XRP 1.3832
USDC 0.99981
Solana 101.29
TRON 0.33998
Hyperliquid 79.5076
Zcash 1130.24
Dogecoin 0.08392
Monero 516.79
Chainlink 11.3312
UNUS SED LEO 8.9617
Cardano 0.20927
Stellar 0.18354
Decimal 0.4928
Ethena USDe 0.99959
Dai 0.99973
Bitcoin Cash 220.51

Все криптовалюты » Matrixdock Gold » USDC

Курс Matrixdock Gold (XAUM) к USDC (USDC)

Обновлено: 14.09.2026 12:30:03


	=
Калькулятор XAUM - USDC / Обратный расчет: курс USDC к Matrixdock Gold

Графики

Динамика изменения курса matrixdock gold относительно usdc, за 1 XAUM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4285.04

макс: 4353.72

за сутки:

4285.04

Таблица изменений курса matrixdock gold : показать

Дата	Курс	+/-
14.09 12:30	4285.04	-14.44
14.09 12:20	4299.48	-4.08
14.09 12:10	4303.56	+1.28
14.09 12:00	4302.28	-3.97
14.09 11:50	4306.25	-2.56
14.09 11:40	4308.81	+1.99
14.09 11:30	4306.82	+1.34
14.09 11:20	4305.48	-4.31
14.09 11:10	4309.79	+4.71
14.09 11:05	4305.08	+0.66
14.09 11:03	4304.42	-5.97
14.09 11:00	4310.39	-2.03
14.09 10:50	4312.42	-2.86
14.09 10:40	4315.28	+1.2
14.09 10:30	4314.08	-3.87
14.09 10:20	4317.95	+2.39
14.09 10:10	4315.56	-9.89
14.09 10:00	4325.45	+0.21
14.09 09:50	4325.24	-0.29
14.09 09:40	4325.53	+0.42
14.09 09:30	4325.11	-0.36
14.09 09:20	4325.47	-2.5
14.09 09:10	4327.97	+0.31
14.09 09:00	4327.66	+0.8
14.09 08:50	4326.86	-2
14.09 08:40	4328.86	+7.77
14.09 08:30	4321.09	-6.69
14.09 08:20	4327.78	+2.38
14.09 08:10	4325.4	+2.18
14.09 08:00	4323.22	+4.07
14.09 07:50	4319.15	-3.2
14.09 07:40	4322.35	-4.84
14.09 07:30	4327.19	+0.54
14.09 07:20	4326.65	+1.59
14.09 07:10	4325.06	+0.68
14.09 07:03	4324.38	-1.39
14.09 07:00	4325.77	-4.84
14.09 06:50	4330.61	-0.05
14.09 06:40	4330.66	-2.68
14.09 06:30	4333.34	+6.11
14.09 06:20	4327.23	+2.62
14.09 06:10	4324.61	-11.62
14.09 06:00	4336.23	-3.19
14.09 05:50	4339.42	-7.1
14.09 05:40	4346.52	+0.02
14.09 05:30	4346.5	+2.01
14.09 05:20	4344.49	+3.99
14.09 05:10	4340.5	-0.33
14.09 05:03	4340.83	-0.19
14.09 05:00	4341.02	+8.76
14.09 04:50	4332.26	+2.77
14.09 04:40	4329.49	+2.21
14.09 04:30	4327.28	+2.43
14.09 04:20	4324.85	-0.55
14.09 04:10	4325.4	-8.45
14.09 04:00	4333.85	+6.59
14.09 03:50	4327.26	-3.09
14.09 03:40	4330.35	+0.8
14.09 03:30	4329.55	-7.81
14.09 03:20	4337.36	+7.26
14.09 03:10	4330.1	+0.16
14.09 03:03	4329.94	+2.21
14.09 03:00	4327.73	-4.94
14.09 02:50	4332.67	-1.24
14.09 02:40	4333.91	+1.7
14.09 02:30	4332.21	-2.28
14.09 02:20	4334.49	-2.97
14.09 02:10	4337.46	+14.3
14.09 02:00	4323.16	-7.46
14.09 01:50	4330.62	-1.49
14.09 01:40	4332.11	+10.11
14.09 01:30	4322	-4.27
14.09 01:20	4326.27	-10.84
14.09 01:10	4337.11	-4.38
14.09 01:03	4341.49	-2.35
14.09 01:00	4343.84	+1.5
14.09 00:50	4342.34	-1.72
14.09 00:40	4344.06	-3.25
14.09 00:30	4347.31	+3.85
14.09 00:20	4343.46	-0.09
14.09 00:10	4343.55	-0.22
14.09 00:00	4343.77	+0.09
13.09 23:50	4343.68	+0.5
13.09 23:40	4343.18	-0.57
13.09 23:30	4343.75	+0.68
13.09 23:20	4343.07	-1.03
13.09 23:10	4344.1	+1.67
13.09 23:03	4342.43	+0.25
13.09 23:00	4342.18	-1.62
13.09 22:50	4343.8	+2.27
13.09 22:40	4341.53	-0.19
13.09 22:30	4341.72	-1.06
13.09 22:20	4342.78	+0.15
13.09 22:10	4342.63	-0.14
13.09 22:00	4342.77	-0.32
13.09 21:50	4343.09	+0.13
13.09 21:40	4342.96	-1.18
13.09 21:30	4344.14	+1.36
13.09 21:20	4342.78	-0.08
13.09 21:10	4342.86	-0.45
13.09 21:03	4343.31	+0.18
13.09 21:00	4343.13	-0.02
13.09 20:50	4343.15	-2.14
13.09 20:40	4345.29	-7.49
13.09 20:30	4352.78	+2.87
13.09 20:24	4349.91	+0.3
13.09 20:10	4349.61	+4.14
13.09 20:00	4345.47	-8
13.09 19:50	4353.47	+0.29
13.09 19:40	4353.18	-0.2
13.09 19:30	4353.38	-0.34
13.09 19:20	4353.72	+1.34
13.09 19:10	4352.38	+0.23
13.09 19:03	4352.15	+0.66
13.09 19:00	4351.49	+1.29
13.09 18:50	4350.2	-1.71
13.09 18:40	4351.91	+5.71
13.09 18:30	4346.2	+1.16
13.09 18:20	4345.04	-0.34
13.09 18:10	4345.38	+1.63
13.09 18:00	4343.75	-0.2
13.09 17:50	4343.95	-0.36
13.09 17:40	4344.31	-0.94
13.09 17:30	4345.25	+0.96
13.09 17:20	4344.29	-0.46
13.09 17:10	4344.75	+0.82
13.09 17:03	4343.93	-0.03
13.09 17:00	4343.96	-0.55
13.09 16:50	4344.51	-0.03
13.09 16:40	4344.54	+0.35
13.09 16:30	4344.19	+0.31
13.09 16:20	4343.88	-0.26
13.09 16:10	4344.14	-0.86
13.09 16:00	4345	+0.79
13.09 15:50	4344.21	+0.03
13.09 15:40	4344.18	+0.14
13.09 15:30	4344.04	-0.37
13.09 15:20	4344.41	-0.43
13.09 15:10	4344.84	+0.42
13.09 15:03	4344.42	+0.05
13.09 15:00	4344.37	-0.11
13.09 14:50	4344.48	-0.51
13.09 14:40	4344.99	+0.75
13.09 14:30	4344.24	+0.12
13.09 14:20	4344.12	-0.86
13.09 14:10	4344.98	+0.42
13.09 14:00	4344.56	+0.44
13.09 13:50	4344.12	-0.87
13.09 13:40	4344.99	+0.56
13.09 13:30	4344.43	-0.34
13.09 13:20	4344.77	-3.68
13.09 13:10	4348.45	+4.48
13.09 13:03	4343.97	+0.27
13.09 13:00	4343.7

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4285.04

макс: 4426.41

за неделю:

4285.04

Таблица изменений курса matrixdock gold : показать

Дата	Курс	+/-
14.09 12:30	4285.04	-3.97
14.09 11:50	4306.25	-2.03
14.09 10:50	4312.42	+0.21
14.09 09:50	4325.24	+0.8
14.09 08:50	4326.86	+4.07
14.09 07:50	4319.15	-4.84
14.09 06:50	4330.61	-3.19
14.09 05:50	4339.42	+8.76
14.09 04:50	4332.26	+6.59
14.09 03:50	4327.26	-4.94
14.09 02:50	4332.67	-7.46
14.09 01:50	4330.62	+1.5
14.09 00:50	4342.34	+0.09
13.09 23:50	4343.68	-1.62
13.09 22:50	4343.8	-0.32
13.09 21:50	4343.09	-0.02
13.09 20:50	4343.15	-8
13.09 19:50	4353.47	+1.29
13.09 18:50	4350.2	-0.2
13.09 17:50	4343.95	-0.55
13.09 16:50	4344.51	+0.79
13.09 15:50	4344.21	-0.11
13.09 14:50	4344.48	+0.44
13.09 13:50	4344.12	+0.28
13.09 12:50	4343.42	-0.08
13.09 11:50	4342.41	-0.03
13.09 10:50	4344.6	-4.48
13.09 09:50	4349.4	-0.79
13.09 08:50	4344.42	+0.13
13.09 07:50	4345.57	+0.42
13.09 06:50	4347.43	-2.56
13.09 05:50	4349.69	-5.11
13.09 04:50	4351.48	-0.09
13.09 03:50	4349.38	+26.21
13.09 02:50	4321.76	-2.1
13.09 01:50	4349.14	+5.08
13.09 00:50	4343.33	+1.63
12.09 23:50	4343.1	-0.16
12.09 22:50	4343.94	+0.91
12.09 21:50	4343.5	+0.59
12.09 20:50	4342.87	+2.61
12.09 19:50	4345.4	+2.13
12.09 18:50	4342.49	+0.16
12.09 17:50	4342.91	-1.7
12.09 16:50	4353.37	+1.55
12.09 15:50	4350.84	+4.47
12.09 14:50	4346.79	-0.56
12.09 13:50	4341.1	-5.01
12.09 12:50	4346.49	-0.44
12.09 11:50	4341.7	+3.04
12.09 10:50	4342.31	+0.41
12.09 09:50	4342.62	+0.25
12.09 08:50	4341.07	-0.46
12.09 07:50	4341.97	+0.82
12.09 06:50	4341.36	-0.75
12.09 05:50	4341.38	+0.86
12.09 04:50	4340.08	-0.08
12.09 03:50	4340.59	-0.45
12.09 02:50	4341.48	+1.64
12.09 01:50	4340.14	+0.1
12.09 00:50	4343.56	+0.72
11.09 23:50	4339.86	-1.84
11.09 22:50	4339.54	-2.22
11.09 21:50	4342.79	-3.3
11.09 20:50	4355.73	-3.11
11.09 19:50	4358.48	-0.58
11.09 18:50	4363.43	-2.17
11.09 17:50	4368.12	+2.3
11.09 16:50	4379.04	+7.5
11.09 15:50	4349.6	-0.92
11.09 14:50	4323.99	-6.72
11.09 13:50	4334.59	-0.19
11.09 12:50	4333.22	-2.77
11.09 11:50	4341.61	-1.61
11.09 10:50	4334.16	+1.57
11.09 09:50	4340.67	+7.96
11.09 08:50	4324.78	+1.88
11.09 07:50	4316.92	-3.05
11.09 06:50	4297.28	+5.15
11.09 05:50	4310.68	-0.47
11.09 04:50	4318.13	+10.59
11.09 03:50	4317.35	-1.71
11.09 02:50	4311.57	+0.69
11.09 01:50	4319.06	-1.41
11.09 00:50	4316.19	+0.37
10.09 23:50	4313.12	-1.03
10.09 22:50	4320.83	-3
10.09 21:50	4328.24	-0.9
10.09 20:50	4352.08	+0.78
10.09 19:50	4352.2	-0.55
10.09 18:50	4359.31	+0.53
10.09 17:50	4351.59	+2.63
10.09 16:50	4358.71	+8.3
10.09 15:50	4335.95	-1.28
10.09 14:50	4379.77	+3.23
10.09 13:50	4375.91	-1.5
10.09 12:50	4390.02	+0.11
10.09 11:50	4390.05	+1.25
10.09 10:50	4402.65	+3.25
10.09 09:50	4414.32	+2.57
10.09 08:50	4416.42	+1.27
10.09 07:50	4399.6	-0.16
10.09 06:50	4400.08	+2.65
10.09 05:50	4410	+1.25
10.09 04:50	4399.8	+3.82
10.09 03:50	4391.33	+0.14
10.09 02:50	4387.98	-0.58
10.09 01:50	4392.89	-1
10.09 00:50	4394.96	+1.31
09.09 23:50	4391.98	+4.27
09.09 22:50	4389.22	-2.55
09.09 21:50	4401.1	-1.46
09.09 20:50	4409.2	-1.33
09.09 19:50	4402.82	-4.44
09.09 18:50	4395.28	-2.81
09.09 17:50	4412.87	-2.17
09.09 16:50	4410.08	-0.56
09.09 15:50	4390.93	+6.35
09.09 14:50	4395.99	+4.22
09.09 13:50	4387.84	-5.6
09.09 12:50	4391.59	+1.07
09.09 11:50	4400.39	+0.64
09.09 10:50	4398.96	-1.03
09.09 09:50	4395.38	+4.4
09.09 08:50	4382.46	+1.51
09.09 07:50	4370.78	+0.03
09.09 06:50	4370.18	+1.98
09.09 05:50	4366.04	-2.45
09.09 04:50	4368.75	+0.65
09.09 03:50	4345.23	-6.38
09.09 02:50	4349.3	+1.49
09.09 01:50	4346.4	-1.04
09.09 00:50	4353.21	-2.82
08.09 23:50	4351.43	-4.38
08.09 22:50	4360.59	-22.93
08.09 21:50	4377.1	+1.76
08.09 20:50	4378.57	+0.37
08.09 19:50	4384.39	-0.76
08.09 18:50	4390.06	-2.23
08.09 17:50	4387.12	+0.49
08.09 16:50	4386.86	+6.91
08.09 15:50	4389.09	-2.23
08.09 14:50	4391.52	-0.01
08.09 13:50	4384.61	+0.41
08.09 12:50	4391.06	+0.41
08.09 11:50	4384.22	-1.22
08.09 10:50	4382.96	-1.29
08.09 09:50	4396.55	-17.47
08.09 08:50	4425.5	-0.26
08.09 07:50	4426.41	+2.15
08.09 06:50	4425.49	-5.79
08.09 05:50	4417.62	+2.38
08.09 04:50	4426.2	-2.97
08.09 03:50	4415	-3.36
08.09 02:50	4415.48	+1.19
08.09 01:50	4399.03	-0.34
08.09 00:50	4399.24	-1.18
07.09 23:50	4399.32	+0.16
07.09 22:50	4401.49	+0.81
07.09 21:50	4396.32	-0.06
07.09 20:50	4401.58	+0.58
07.09 19:50	4401.39	-5.72
07.09 18:50	4399.97	+1.84
07.09 17:50	4400.36	-2.32
07.09 16:50	4397.95	-1.86
07.09 15:50	4389.52	-0.16
07.09 14:50	4381.83	-4.7
07.09 13:50	4390.38	-0.67
07.09 12:50	4400.86

* на графике представлен средесуточный курс matrixdock gold в течение последних 30 дней.

мин: 4285.04

макс: 4647.74

за месяц:

4285.04

Таблица изменений курса matrixdock gold : показать

Дата	Курс	+/-
13.09.2026	4344.52	+0.6
12.09.2026	4343.92	+4.72
11.09.2026	4339.2	-29.35
10.09.2026	4368.55	-20.05
09.09.2026	4388.6	-0.02
08.09.2026	4388.62	-11
07.09.2026	4399.62	-24.09
06.09.2026	4423.71	-2.91
05.09.2026	4426.62	-20.69
04.09.2026	4447.31	+3.67
03.09.2026	4443.64	+102.61
02.09.2026	4341.03	-39.59
01.09.2026	4380.62	-55.14
31.08.2026	4435.76	-16.74
30.08.2026	4452.5	-1.99
29.08.2026	4454.49	-88.08
28.08.2026	4542.57	-52.07
27.08.2026	4594.64	-11.6
26.08.2026	4606.24	-41.5
25.08.2026	4647.74	+73.07
23.08.2026	4574.67	-0.53
22.08.2026	4575.2	+20.61
21.08.2026	4554.59	+65.69
20.08.2026	4488.9	+79.56
19.08.2026	4409.34	+39.41
18.08.2026	4369.93	-21.97
17.08.2026	4391.9	+25.94
16.08.2026	4365.96	-4.78
15.08.2026	4370.74	+22
14.08.2026	4348.74

* на графике представлен средесуточный курс matrixdock gold в течение последних 3 месяцев.

мин: 3968.47

макс: 4647.74

за квартал:

4285.04

Таблица изменений курса matrixdock gold : показать

Дата	Курс	+/-
13.09.2026	4344.52	+0.6
12.09.2026	4343.92	+4.72
11.09.2026	4339.2	-29.35
10.09.2026	4368.55	-20.05
09.09.2026	4388.6	-0.02
08.09.2026	4388.62	-11
07.09.2026	4399.62	-24.09
06.09.2026	4423.71	-2.91
05.09.2026	4426.62	-20.69
04.09.2026	4447.31	+3.67
03.09.2026	4443.64	+102.61
02.09.2026	4341.03	-39.59
01.09.2026	4380.62	-55.14
31.08.2026	4435.76	-16.74
30.08.2026	4452.5	-1.99
29.08.2026	4454.49	-88.08
28.08.2026	4542.57	-52.07
27.08.2026	4594.64	-11.6
26.08.2026	4606.24	-41.5
25.08.2026	4647.74	+73.07
23.08.2026	4574.67	-0.53
22.08.2026	4575.2	+20.61
21.08.2026	4554.59	+65.69
20.08.2026	4488.9	+79.56
19.08.2026	4409.34	+39.41
18.08.2026	4369.93	-21.97
17.08.2026	4391.9	+25.94
16.08.2026	4365.96	-4.78
15.08.2026	4370.74	+22
14.08.2026	4348.74	-25.79
13.08.2026	4374.53	-24.33
12.08.2026	4398.86	+25.13
11.08.2026	4373.73	+31.84
10.08.2026	4341.89	+6.09
09.08.2026	4335.8	+1.59
08.08.2026	4334.21	+31.75
07.08.2026	4302.46	+46.05
06.08.2026	4256.41	+72.48
05.08.2026	4183.93	+116.41
04.08.2026	4067.52	+14.35
03.08.2026	4053.17	+7.49
02.08.2026	4045.68	+6.28
01.08.2026	4039.4	-22.57
31.07.2026	4061.97	-21.6
30.07.2026	4083.57	+42.55
29.07.2026	4041.02	+10.04
28.07.2026	4030.98	-40.8
27.07.2026	4071.78	+10.97
26.07.2026	4060.81	+5.36
25.07.2026	4055.45	-1.83
24.07.2026	4057.28	-57.6
23.07.2026	4114.88	-14.28
22.07.2026	4129.16	+64.93
21.07.2026	4064.23	+51.34
20.07.2026	4012.89	-2.65
19.07.2026	4015.54	+0.56
18.07.2026	4014.98	+18.98
17.07.2026	3996	-12.56
16.07.2026	4008.56	-34.91
15.07.2026	4043.47	+18.1
14.07.2026	4025.37	+30.61
13.07.2026	3994.76	-56.21
12.07.2026	4050.97	-16.26
11.07.2026	4067.23	-5.86
10.07.2026	4073.09	+16.2
09.07.2026	4056.89	+22.04
08.07.2026	4034.85	-45.47
07.07.2026	4080.32	-22.05
06.07.2026	4102.37	-13.39
05.07.2026	4115.76	-3.57
04.07.2026	4119.33	+1.13
03.07.2026	4118.2	+72.44
02.07.2026	4045.76	+65.09
01.07.2026	3980.67	+12.2
30.06.2026	3968.47	-42.3
29.06.2026	4010.77	-15.27
28.06.2026	4026.04	-12.54
27.06.2026	4038.58	+22.98
26.06.2026	4015.6	+38.08
25.06.2026	3977.52	-30.02
24.06.2026	4007.54	-76.29
23.06.2026	4083.83	-57.08
22.06.2026	4140.91	+47.8
21.06.2026	4093.11	-6.06
20.06.2026	4099.17	-16.46
19.06.2026	4115.63	-102.47
18.06.2026	4218.1	-40.49
17.06.2026	4258.59	-9.2
16.06.2026	4267.79	-3.29
15.06.2026	4271.08

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот