Курсы криптовалют к MegaETH

Bitcoin 80618.36
Эфириум 2365.6
Tether USDt 0.99871
BNB 730.32
XRP 1.2828
USDC 0.99983
Solana 101.3
TRON 0.32984
Zcash 1156.05
Hyperliquid 75.9919
Dogecoin 0.07747
Monero 597.19
Chainlink 11.5793
UNUS SED LEO 9.0356
Cardano 0.20746
Stellar 0.17029
NEAR Protocol 4.4376
Bitcoin Cash 276.63
Bitway 1.7992
Decimal 0.45844

Все криптовалюты » Казахстанский тенге » MegaETH

Курс MegaETH (MEGA) к казахстанскому тенге (KZT)

Обновлено: 24.10.2026 17:03:01
Стоимость MegaETH (MEGA) на текущий момент составляет 20.7419 KZT, а общий объем торгов за 24 часа – 6 571 717 873 KZT. Рыночная капитализация составляет 23 434 058 352 KZT. За последние 24 часа курс MegaETH относительно казахстанского тенге снизился на -0.97%. Изменение за неделю составило +3.2%.


	=
Калькулятор MEGA - KZT / Обратный расчет: курс казахстанского тенге к MegaETH

Покупать MEGA?Продавать MEGA?

50%

Графики

Динамика изменения курса megaeth относительно казахстанского тенге, за 1 MEGA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.6685

макс: 21.1991

за сутки:

20.7419

Таблица изменений курса megaeth : показать

Дата	Курс	+/-
24.10 17:03	20.7419	-0.0162
24.10 17:00	20.7581	+0.156
24.10 16:50	20.6021	-0.0814
24.10 16:40	20.6835	-0.133
24.10 16:30	20.8165	-0.0545
24.10 16:20	20.871	+0.1312
24.10 16:10	20.7398	-0.0137
24.10 16:00	20.7535	+0.0107
24.10 15:50	20.7428	-0.131
24.10 15:40	20.8738	-0.1248
24.10 15:30	20.9986	-0.0175
24.10 15:20	21.0161	+0.1488
24.10 15:10	20.8673	+0.0375
24.10 15:03	20.8298	+0.1507
24.10 15:00	20.6791	+0.1101
24.10 14:50	20.569	+0.1276
24.10 14:40	20.4414	-0.0724
24.10 14:30	20.5138	-0.0999
24.10 14:20	20.6137	-0.0379
24.10 14:10	20.6516	+0.0826
24.10 14:00	20.569	-0.1291
24.10 13:50	20.6981	-0.0204
24.10 13:40	20.7185	+0.1094
24.10 13:30	20.6091	+0.0156
24.10 13:20	20.5935	+0.1466
24.10 13:03	20.4469	-0.0045
24.10 13:00	20.4514	+0.0593
24.10 12:50	20.3921	+0.0418
24.10 12:40	20.3503	+0.1461
24.10 12:30	20.2042	-0.1016
24.10 12:20	20.3058	+0.1253
24.10 12:10	20.1805	+0.0236
24.10 12:00	20.1569	+0.169
24.10 11:50	19.9879	+0.1377
24.10 11:40	19.8502	-0.0215
24.10 11:30	19.8717	+0.0839
24.10 11:20	19.7878	+0.1193
24.10 11:10	19.6685	-0.0494
24.10 11:03	19.7179	+0.007
24.10 11:00	19.7109	-0.0543
24.10 10:50	19.7652	-0.0276
24.10 10:40	19.7928	-0.112
24.10 10:30	19.9048	-0.0999
24.10 10:20	20.0047	-0.0328
24.10 10:10	20.0375	+0.0064
24.10 10:00	20.0311	-0.0285
24.10 09:50	20.0596	-0.0203
24.10 09:40	20.0799	-0.0289
24.10 09:30	20.1088	-0.0479
24.10 09:20	20.1567	+0.074
24.10 09:10	20.0827	-0.0283
24.10 09:03	20.111	-0.0019
24.10 09:00	20.1129	-0.0207
24.10 08:50	20.1336	+0.0025
24.10 08:40	20.1311	+0.0332
24.10 08:30	20.0979	-0.0832
24.10 08:20	20.1811	-0.0238
24.10 08:10	20.2049	-0.0817
24.10 08:00	20.2866	-0.0245
24.10 07:50	20.3111	+0.0242
24.10 07:40	20.2869	-0.0101
24.10 07:30	20.297	-0.0012
24.10 07:20	20.2982	-0.1219
24.10 07:10	20.4201	+0.0001
24.10 07:03	20.42	-0.0003
24.10 07:00	20.4203	-0.1309
24.10 06:50	20.5512	-0.0552
24.10 06:40	20.6064	+0.0643
24.10 06:30	20.5421	+0.1305
24.10 06:20	20.4116	-0.0318
24.10 06:10	20.4434	-0.0314
24.10 06:00	20.4748	-0.1254
24.10 05:50	20.6002	+0.0993
24.10 05:40	20.5009	+0.0376
24.10 05:30	20.4633	+0.0256
24.10 05:20	20.4377	+0.1108
24.10 05:10	20.3269	+0.0823
24.10 05:03	20.2446	+0.0008
24.10 05:00	20.2438	+0.0933
24.10 04:50	20.1505	+0.0247
24.10 04:40	20.1258	-0.0448
24.10 04:30	20.1706	+0.0155
24.10 04:20	20.1551	+0.099
24.10 04:10	20.0561	+0.0535
24.10 04:00	20.0026	-0.0056
24.10 03:50	20.0082	-0.0655
24.10 03:40	20.0737	-0.0953
24.10 03:30	20.169	+0.0252
24.10 03:20	20.1438	-0.0649
24.10 03:10	20.2087	-0.2442
24.10 03:03	20.4529	+0.0918
24.10 02:50	20.3611	+0.0954
24.10 02:40	20.2657	+0.0068
24.10 02:30	20.2589	+0.1359
24.10 02:20	20.123	+0.0608
24.10 02:10	20.0622	+0.1281
24.10 02:00	19.9341	-0.2797
24.10 01:50	20.2138	-0.1193
24.10 01:40	20.3331	-0.2558
24.10 01:30	20.5889	-0.0341
24.10 01:20	20.623	-0.0344
24.10 01:10	20.6574	+0.0681
24.10 01:03	20.5893	+0.003
24.10 01:00	20.5863	+0.013
24.10 00:50	20.5733	+0.0163
24.10 00:40	20.557	-0.0218
24.10 00:30	20.5788	-0.0329
24.10 00:20	20.6117	-0.0585
24.10 00:10	20.6702	-0.0161
24.10 00:00	20.6863	+0.06
23.10 23:50	20.6263	-0.0213
23.10 23:40	20.6476	-0.0396
23.10 23:30	20.6872	-0.0874
23.10 23:20	20.7746	-0.0096
23.10 23:10	20.7842	-0.1026
23.10 23:03	20.8868	+0.0146
23.10 23:00	20.8722	-0.0293
23.10 22:50	20.9015	-0.0245
23.10 22:40	20.926	-0.1355
23.10 22:30	21.0615	+0.1355
23.10 22:20	20.926	-0.0525
23.10 22:10	20.9785	-0.1106
23.10 22:00	21.0891	-0.0088
23.10 21:50	21.0979	-0.0968
23.10 21:40	21.1947	-0.0044
23.10 21:30	21.1991	+0.1131
23.10 21:20	21.086	+0.07
23.10 21:10	21.016	+0.0421
23.10 21:03	20.9739	-0.0359
23.10 21:00	21.0098	+0.1716
23.10 20:50	20.8382	-0.0482
23.10 20:40	20.8864	+0.1455
23.10 20:30	20.7409	-0.0125
23.10 20:20	20.7534	+0.0286
23.10 20:10	20.7248	-0.1023
23.10 20:00	20.8271	-0.2679
23.10 19:50	21.095	+0.016
23.10 19:40	21.079	-0.0561
23.10 19:30	21.1351	-0.0283
23.10 19:20	21.1634	+0.026
23.10 19:10	21.1374	+0.1755
23.10 19:03	20.9619	-0.0066
23.10 19:00	20.9685	+0.0493
23.10 18:50	20.9192	+0.045
23.10 18:40	20.8742	+0.0011
23.10 18:30	20.8731	-0.0596
23.10 18:20	20.9327	-0.0126
23.10 18:10	20.9453	-0.0006
23.10 18:00	20.9459

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.9291

макс: 21.1991

за неделю:

20.7419

Таблица изменений курса megaeth : показать

Дата	Курс	+/-
24.10 17:03	20.7419	+0.156
24.10 16:50	20.6021	+0.0107
24.10 15:50	20.7428	+0.1101
24.10 14:50	20.569	-0.1291
24.10 13:50	20.6981	+0.0593
24.10 12:50	20.3921	+0.169
24.10 11:50	19.9879	-0.0543
24.10 10:50	19.7652	-0.0285
24.10 09:50	20.0596	-0.0207
24.10 08:50	20.1336	-0.0245
24.10 07:50	20.3111	-0.1309
24.10 06:50	20.5512	-0.1254
24.10 05:50	20.6002	+0.0933
24.10 04:50	20.1505	-0.0056
24.10 03:50	20.0082	+0.0918
24.10 02:50	20.3611	-0.2797
24.10 01:50	20.2138	+0.013
24.10 00:50	20.5733	+0.06
23.10 23:50	20.6263	-0.0293
23.10 22:50	20.9015	-0.0088
23.10 21:50	21.0979	+0.1716
23.10 20:50	20.8382	-0.2679
23.10 19:50	21.095	+0.0493
23.10 18:50	20.9192	+0.0141
23.10 17:50	20.9318	-0.0635
23.10 16:50	20.8443	-0.027
23.10 15:50	20.7184	+0.0996
23.10 14:50	20.8009	-0.1722
23.10 13:50	20.8028	-0.0358
23.10 12:50	20.7059	-0.0204
23.10 11:50	20.7858	-0.0551
23.10 10:50	20.7483	-0.0588
23.10 09:50	20.2606	+0.0451
23.10 08:50	20.1832	+0.0793
23.10 07:50	20.0917	+0.0109
23.10 06:50	20.071	+0.0293
23.10 05:50	19.9995	-0.1313
23.10 04:50	19.9063	-0.03
23.10 03:50	19.5479	+0.0418
23.10 02:50	19.402	-0.0073
23.10 01:50	19.2677	-0.0254
23.10 00:50	19.4296	+0.0108
22.10 23:50	19.3479	+0.0048
22.10 22:50	19.5913	+0.0244
22.10 21:50	19.7718	-0.0534
22.10 20:50	19.7848	+0.0452
22.10 19:50	19.2308	+0.0482
22.10 18:50	19.5435	+0.0108
22.10 17:50	19.5612	+0.0213
22.10 16:50	19.6219	-0.1531
22.10 15:50	19.9231	-0.0537
22.10 14:50	20.1736	-0.1136
22.10 13:50	19.752	+0.001
22.10 12:50	19.7629	-0.0368
22.10 11:50	19.8071	-0.0727
22.10 10:50	19.5166	+0.0601
22.10 09:50	19.5888	-0.1194
22.10 08:50	19.7583	-0.0132
22.10 07:50	19.8587	+0.0063
22.10 06:50	19.8858	-0.022
22.10 05:50	20.0968	-0.022
22.10 04:50	20.38	+0.0092
22.10 03:50	20.383	+0.012
22.10 02:50	20.5983	+0.0816
22.10 01:50	20.4884	+0.0758
22.10 00:50	20.7102	+0.0388
21.10 23:50	20.6621	+0.0436
21.10 22:50	20.5206	-0.1086
21.10 21:50	20.5893	+0.0108
21.10 20:50	20.2072	-0.2283
21.10 19:50	20.3548	+0.1025
21.10 18:50	19.8011	+0.108
21.10 17:50	19.8649	-0.6754
21.10 16:50	20.6017	-0.0261
21.10 15:50	20.4804	+0.0264
21.10 14:50	20.1431	+0.1003
21.10 13:50	19.8772	-0.0576
21.10 12:50	19.8468	+0.065
21.10 11:50	19.5541	+0.0384
21.10 10:50	19.5332	-0.0222
21.10 09:50	19.3117	-0.0218
21.10 08:50	19.1944	+0.0007
21.10 07:50	19.3448	+0.0357
21.10 06:50	19.2278	-0.0408
21.10 05:50	19.2538	-0.0394
21.10 04:50	19.4379	-0.0124
21.10 03:50	19.5454	+0.021
21.10 02:50	19.4958	-0.0245
21.10 01:50	19.5782	+0.0416
21.10 00:50	19.4577	+0.0075
20.10 23:50	19.4636	-0.0373
20.10 22:50	19.398	+0.0254
20.10 21:50	19.2842	-0.0224
20.10 20:50	19.513	-0.0271
20.10 19:50	19.5559	+0.1639
20.10 18:50	19.3881	-0.06
20.10 17:50	19.9394	+0.0655
20.10 16:50	19.3447	-0.0903
20.10 15:50	19.5332	-0.0471
20.10 14:50	19.3313	+0.1435
20.10 13:50	19.276	-0.0086
20.10 12:50	19.3514	-0.0393
20.10 11:50	19.6165	+0.0617
20.10 10:50	19.5025	-0.0503
20.10 09:50	19.712	-0.0712
20.10 08:50	19.5247	+0.006
20.10 07:50	19.5622	-0.0067
20.10 06:50	19.7569	+0.0223
20.10 05:50	19.7703	-0.038
20.10 04:50	19.8288	-0.065
20.10 03:50	19.9363	-0.0255
20.10 02:50	19.9402	-0.0782
20.10 01:50	20.0869	+0.1048
20.10 00:50	19.7872	+0.0988
19.10 23:50	19.7269	-0.1106
19.10 22:50	19.7034	+0.0472
19.10 21:50	19.1961	+0.0304
19.10 20:50	18.9715	-0.0281
19.10 19:50	19.2891	+0.0437
19.10 18:50	19.3656	-0.073
19.10 17:50	19.2567	-0.0668
19.10 16:50	19.3147	+0.0271
19.10 15:50	19.4199	+0.0171
19.10 14:50	19.3798	+0.0047
19.10 13:50	19.6727	-0.0322
19.10 12:50	19.8439	-0.0165
19.10 11:50	19.9729	-0.0262
19.10 10:50	20.019	+0.0199
19.10 09:50	19.9223	-0.0059
19.10 08:50	19.9653	-0.0077
19.10 07:50	19.8899	-0.0356
19.10 06:50	19.9025	-0.0025
19.10 05:50	19.9905	+0.0015
19.10 04:50	19.953	-0.083
19.10 03:50	19.9845	-0.014
19.10 02:50	19.8527	+0.0221
19.10 01:50	19.5327	+0.0367
19.10 00:50	19.0238	+0.0369
18.10 23:50	18.9291	-0.1999
18.10 22:50	19.028	+0.0101
18.10 21:50	19.5537	-0.0336
18.10 20:50	19.6074	-0.0509
18.10 19:50	19.8098	-0.0814
18.10 18:50	19.6998	+0.1924
18.10 17:53	19.7583	-0.0211
18.10 16:50	20.1918	-0.064
18.10 15:50	20.1176	-0.0004
18.10 14:50	20.1078	+0.1104
18.10 13:50	20.0013	-0.019
18.10 12:50	20.2277	+0.0272
18.10 11:50	20.0334	-0.0589
18.10 10:50	20.0172	-0.0643
18.10 09:50	19.8148	+0.0793
18.10 08:50	19.7991	-0.4774
18.10 07:50	19.9904	-0.0586
18.10 06:50	20.2869	+0.0247
18.10 05:50	20.2484	-0.1657
18.10 04:50	20.55	+0.0209
18.10 03:50	20.4708	-0.0158
18.10 02:50	20.5096	-0.0619
18.10 01:50	20.4704	-0.0271
18.10 00:50	20.1638	-0.0718
17.10 23:50	20.5032	+0.0201
17.10 22:50	20.5441	-0.0412
17.10 21:50	20.6743	+0.073
17.10 20:50	20.4032	+0.0477
17.10 19:50	20.3018	+0.0094
17.10 18:50	20.0983

* на графике представлен средесуточный курс megaeth в течение последних 30 дней.

мин: 18.6112

макс: 22.8034

за месяц:

20.7419

Таблица изменений курса megaeth : показать

Дата	Курс	+/-
23.10.2026	20.5574	+0.7675
22.10.2026	19.7899	-0.0895
21.10.2026	19.8794	+0.3748
20.10.2026	19.5046	-0.1438
19.10.2026	19.6484	-0.2208
18.10.2026	19.8692	-0.7551
17.10.2026	20.6243	-0.2171
16.10.2026	20.8414	-0.1385
15.10.2026	20.9799	+1.0024
14.10.2026	19.9775	+0.0814
13.10.2026	19.8961	-1.0074
12.10.2026	20.9035	+0.6006
11.10.2026	20.3029	+0.8223
10.10.2026	19.4806	+0.5857
09.10.2026	18.8949	-0.2186
08.10.2026	19.1135	-0.6183
07.10.2026	19.7318	-1.63
06.10.2026	21.3618	-1.4416
05.10.2026	22.8034	+0.7907
04.10.2026	22.0127	-0.0933
02.10.2026	22.106	+0.9225
01.10.2026	21.1835	+2.3928
30.09.2026	18.7907	+0.1795
29.09.2026	18.6112	-0.0945
28.09.2026	18.7057	-0.9253
27.09.2026	19.631	-0.4953
25.09.2026	20.1263	+0.4305
24.09.2026	19.6958	-0.8147
23.09.2026	20.5105

* на графике представлен средесуточный курс megaeth в течение последних 3 месяцев.

мин: 14.5427

макс: 22.8034

за квартал:

20.7419

Таблица изменений курса megaeth : показать

Дата	Курс	+/-
23.10.2026	20.5574	+0.7675
22.10.2026	19.7899	-0.0895
21.10.2026	19.8794	+0.3748
20.10.2026	19.5046	-0.1438
19.10.2026	19.6484	-0.2208
18.10.2026	19.8692	-0.7551
17.10.2026	20.6243	-0.2171
16.10.2026	20.8414	-0.1385
15.10.2026	20.9799	+1.0024
14.10.2026	19.9775	+0.0814
13.10.2026	19.8961	-1.0074
12.10.2026	20.9035	+0.6006
11.10.2026	20.3029	+0.8223
10.10.2026	19.4806	+0.5857
09.10.2026	18.8949	-0.2186
08.10.2026	19.1135	-0.6183
07.10.2026	19.7318	-1.63
06.10.2026	21.3618	-1.4416
05.10.2026	22.8034	+0.7907
04.10.2026	22.0127	-0.0933
02.10.2026	22.106	+0.9225
01.10.2026	21.1835	+2.3928
30.09.2026	18.7907	+0.1795
29.09.2026	18.6112	-0.0945
28.09.2026	18.7057	-0.9253
27.09.2026	19.631	-0.4953
25.09.2026	20.1263	+0.4305
24.09.2026	19.6958	-0.8147
23.09.2026	20.5105	+0.0106
22.09.2026	20.4999	+0.7994
21.09.2026	19.7005	+1.0392
20.09.2026	18.6613	+0.2944
19.09.2026	18.3669	+0.4607
18.09.2026	17.9062	+2.3624
17.09.2026	15.5438	+0.3095
16.09.2026	15.2343	-0.4806
15.09.2026	15.7149	-0.3385
14.09.2026	16.0534	-0.493
13.09.2026	16.5464	-0.3366
12.09.2026	16.883	+0.1208
11.09.2026	16.7622	-0.7634
10.09.2026	17.5256	-1.4976
09.09.2026	19.0232	-0.0055
08.09.2026	19.0287	+0.9778
07.09.2026	18.0509	-0.0459
06.09.2026	18.0968	+0.2069
05.09.2026	17.8899	+0.0559
04.09.2026	17.834	+0.005
03.09.2026	17.829	+1.0199
02.09.2026	16.8091	-0.8177
01.09.2026	17.6268	+0.2738
31.08.2026	17.353	-0.5047
30.08.2026	17.8577	+0.1633
29.08.2026	17.6944	-0.0454
28.08.2026	17.7398	-0.361
27.08.2026	18.1008	+0.2715
26.08.2026	17.8293	-1.2367
23.08.2026	19.066	+0.1135
22.08.2026	18.9525	+0.6332
21.08.2026	18.3193	+1.1605
20.08.2026	17.1588	+1.411
19.08.2026	15.7478	+1.0578
18.08.2026	14.69	+0.1009
17.08.2026	14.5891	-0.0124
16.08.2026	14.6015	-0.1454
15.08.2026	14.7469	+0.2042
14.08.2026	14.5427	-0.7842
13.08.2026	15.3269	-0.0245
12.08.2026	15.3514	-1.4477
11.08.2026	16.7991	-0.262
10.08.2026	17.0611	+0.0303
09.08.2026	17.0308	+0.3042
08.08.2026	16.7266	+0.134
07.08.2026	16.5926	-0.0583
06.08.2026	16.6509	-0.2657
05.08.2026	16.9166	-0.2041
04.08.2026	17.1207	-0.0969
03.08.2026	17.2176	-0.3898
02.08.2026	17.6074	-0.2264
01.08.2026	17.8338	+0.447
31.07.2026	17.3868	-0.3502
30.07.2026	17.737	-0.1164
29.07.2026	17.8534	-1.0667
28.07.2026	18.9201	-1.1145
27.07.2026	20.0346	-0.2241
26.07.2026	20.2587	+0.0958
25.07.2026	20.1629

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот