Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Memecoin
- Биткоин 62634.3
- Эфириум 3020.03
- Tether 0.99988
- Binance Coin 586.03
- Solana 147.3
- USD Coin 0.99993
- Рипл 0.52182
- Lido Staked ETH 3020.55
- Dogecoin 0.15028
- Tokamak Network 5.7832
- Cardano 0.44209
- SHIBA INU 2.302E-5
- Avalanche 34.85
- TRON 0.12146
- Wrapped TRON 0.12119
- Polkadot 7.042
- Wrapped Bitcoin 62529.87
- Bitcoin Cash 464.51
- ChainLink 13.9572
- NEAR Protocol 7.1781
Курс Memecoin к турецкой лире
Обновлено: 08.05.2024 08:30:01
Стоимость Memecoin (MEM) на текущий момент составляет 0.78249 TRY, а общий объем торгов за 24 часа – 1 348 112 537 TRY.
Рыночная капитализация составляет 9 976 783 662 TRY. За последние 24 часа курс Memecoin относительно турецкой лиры снизился на -3.43%. Изменение за неделю составило +1.38%.
= | ||
Калькулятор MEM - TRY / Обратный расчет: курс турецкой лиры к Memecoin
|
33% | 67% |
Графики
Динамика изменения курса memecoin относительно турецкой лиры, за 1 MEM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.77758макс: 0.82633за сутки:
0.78249 Таблица изменений курса memecoin : показать
Дата Курс +/- 08.05 08:30 0.78249 +0.0036 08.05 08:20 0.77889 +0.00131 08.05 08:10 0.77758 -0.00354 08.05 08:00 0.78112 +0.00129 08.05 07:50 0.77983 -0.00057 08.05 07:40 0.7804 -0.0055 08.05 07:30 0.7859 -0.00113 08.05 07:20 0.78703 -0.0004 08.05 07:10 0.78743 -0.00058 08.05 07:00 0.78801 -0.00047 08.05 06:50 0.78848 +0.00388 08.05 06:40 0.7846 +0.00168 08.05 06:30 0.78292 -0.00221 08.05 06:20 0.78513 -0.00129 08.05 06:10 0.78642 +0.00029 08.05 06:00 0.78613 -0.00155 08.05 05:50 0.78768 +0.00234 08.05 05:40 0.78534 +0.00026 08.05 05:30 0.78508 +0.0018 08.05 05:20 0.78328 -0.00108 08.05 05:10 0.78436 +0.00301 08.05 05:00 0.78135 +0.00048 08.05 04:50 0.78087 +0.00099 08.05 04:40 0.77988 -0.00167 08.05 04:30 0.78155 -0.00373 08.05 04:20 0.78528 +0.00297 08.05 04:10 0.78231 -0.00011 08.05 04:00 0.78242 +0.0022 08.05 03:50 0.78022 +0.00035 08.05 03:40 0.77987 +0.00017 08.05 03:30 0.7797 -0.0057 08.05 03:20 0.7854 +0.0013 08.05 03:10 0.7841 +0.00018 08.05 03:00 0.78392 -0.00466 08.05 02:50 0.78858 +0.00023 08.05 02:40 0.78835 +0.00435 08.05 02:20 0.784 -0.00084 08.05 02:10 0.78484 -0.01 08.05 02:00 0.79484 -0.00238 08.05 01:50 0.79722 -0.00142 08.05 01:40 0.79864 +0.00466 08.05 01:30 0.79398 +0.00139 08.05 01:20 0.79259 -0.00464 08.05 01:10 0.79723 -0.00021 08.05 01:00 0.79744 -0.00254 08.05 00:50 0.79998 -0.00134 08.05 00:40 0.80132 -0.00457 08.05 00:30 0.80589 +0.00266 08.05 00:20 0.80323 -7.0E-5 08.05 00:10 0.8033 -0.00056 08.05 00:00 0.80386 -0.00127 07.05 23:50 0.80513 +0.00291 07.05 23:40 0.80222 -0.00584 07.05 23:30 0.80806 -0.00039 07.05 23:20 0.80845 +0.00101 07.05 23:10 0.80744 +0.00214 07.05 23:00 0.8053 +0.00085 07.05 22:50 0.80445 -0.00074 07.05 22:40 0.80519 +0.00058 07.05 22:30 0.80461 -0.00087 07.05 22:20 0.80548 -0.00217 07.05 22:10 0.80765 -4.0E-5 07.05 22:00 0.80769 +0.0034 07.05 21:50 0.80429 -0.00372 07.05 21:40 0.80801 -0.00409 07.05 21:30 0.8121 -0.00113 07.05 21:20 0.81323 -0.00123 07.05 21:10 0.81446 -0.00172 07.05 21:00 0.81618 -0.00267 07.05 20:50 0.81885 +6.0E-5 07.05 20:40 0.81879 +0.00079 07.05 20:30 0.818 -0.00116 07.05 20:20 0.81916 +0.00195 07.05 20:10 0.81721 -0.0008 07.05 20:00 0.81801 -0.00011 07.05 19:50 0.81812 +0.00437 07.05 19:40 0.81375 -0.00384 07.05 19:30 0.81759 +0.00035 07.05 19:20 0.81724 +0.00055 07.05 19:10 0.81669 +0.00254 07.05 19:00 0.81415 +0.0009 07.05 18:50 0.81325 +0.00034 07.05 18:40 0.81291 -0.00152 07.05 18:30 0.81443 -0.0028 07.05 18:20 0.81723 -0.00275 07.05 18:10 0.81998 +0.00424 07.05 18:00 0.81574 +0.00603 07.05 17:50 0.80971 +0.00696 07.05 17:40 0.80275 -0.00067 07.05 17:30 0.80342 -0.00027 07.05 17:20 0.80369 -0.00169 07.05 17:10 0.80538 -0.00032 07.05 17:00 0.8057 -0.0023 07.05 16:50 0.808 -0.00314 07.05 16:40 0.81114 +0.0005 07.05 16:30 0.81064 -0.00156 07.05 16:20 0.8122 +0.00037 07.05 16:10 0.81183 -0.00249 07.05 16:00 0.81432 +0.00343 07.05 15:50 0.81089 -0.00025 07.05 15:40 0.81114 +0.00137 07.05 15:30 0.80977 -0.00247 07.05 15:20 0.81224 +0.00058 07.05 15:10 0.81166 +0.00205 07.05 15:00 0.80961 -0.00178 07.05 14:50 0.81139 -0.00879 07.05 14:40 0.82018 -0.00151 07.05 14:30 0.82169 -0.00048 07.05 14:20 0.82217 +0.00072 07.05 14:10 0.82145 -0.0007 07.05 14:00 0.82215 +0.00198 07.05 13:50 0.82017 +0.0016 07.05 13:40 0.81857 +0.00265 07.05 13:30 0.81592 -0.0036 07.05 13:20 0.81952 -0.00361 07.05 13:10 0.82313 +0.00045 07.05 13:00 0.82268 -0.00365 07.05 12:50 0.82633 +0.00114 07.05 12:40 0.82519 -0.0002 07.05 12:30 0.82539 - 07.05 12:20 0.82539 +0.00312 07.05 12:10 0.82227 - 07.05 12:00 0.82227 -3.0E-5 07.05 11:50 0.8223 - 07.05 11:40 0.8223 -0.00077 07.05 11:30 0.82307 +0.0111 07.05 11:20 0.81197 +0.00087 07.05 11:10 0.8111 -0.00076 07.05 11:00 0.81186 -0.00084 07.05 10:50 0.8127 - 07.05 10:40 0.8127 +0.00141 07.05 10:30 0.81129 +0.00309 07.05 10:20 0.8082 - 07.05 10:10 0.8082 -0.00058 07.05 10:00 0.80878 +0.00011 07.05 09:50 0.80867 +0.00394 07.05 09:40 0.80473 -0.00244 07.05 09:30 0.80717 +0.00063 07.05 09:20 0.80654 -0.00267 07.05 09:10 0.80921 -0.0011 07.05 09:00 0.81031 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.72986макс: 0.88366за неделю:
0.78249 Таблица изменений курса memecoin : показать
Дата Курс +/- 08.05 08:30 0.78249 +0.00129 08.05 07:50 0.77983 -0.00047 08.05 06:50 0.78848 -0.00155 08.05 05:50 0.78768 +0.00048 08.05 04:50 0.78087 +0.0022 08.05 03:50 0.78022 -0.00466 08.05 02:50 0.78858 -0.00238 08.05 01:50 0.79722 -0.00254 08.05 00:50 0.79998 -0.00127 07.05 23:50 0.80513 +0.00085 07.05 22:50 0.80445 +0.0034 07.05 21:50 0.80429 -0.00267 07.05 20:50 0.81885 -0.00011 07.05 19:50 0.81812 +0.0009 07.05 18:50 0.81325 +0.00603 07.05 17:50 0.80971 -0.0023 07.05 16:50 0.808 +0.00343 07.05 15:50 0.81089 -0.00178 07.05 14:50 0.81139 +0.00198 07.05 13:50 0.82017 -0.00365 07.05 12:50 0.82633 -3.0E-5 07.05 11:50 0.8223 -0.00084 07.05 10:50 0.8127 +0.00011 07.05 09:50 0.80867 -0.00302 07.05 08:50 0.81333 +0.00022 07.05 07:50 0.81462 +0.00115 07.05 06:50 0.81013 -8.0E-5 07.05 05:50 0.82617 +0.0028 07.05 04:50 0.82616 -0.00089 07.05 03:50 0.82339 +0.00154 07.05 02:50 0.81467 +0.0007 07.05 01:50 0.81963 +0.00152 07.05 00:50 0.82462 -0.00046 06.05 23:50 0.82619 +0.00115 06.05 22:50 0.81805 +0.00072 06.05 21:50 0.82503 +0.00393 06.05 20:50 0.81895 -0.00351 06.05 19:50 0.8278 +7.0E-5 06.05 18:50 0.83595 +0.0001 06.05 17:50 0.83443 -0.00102 06.05 16:50 0.83858 -0.0086 06.05 15:50 0.83582 +0.00113 06.05 14:50 0.85129 -0.00069 06.05 13:50 0.85127 +0.00069 06.05 12:50 0.8793 -0.00496 06.05 11:50 0.88366 -0.00048 06.05 10:50 0.8657 +0.00051 06.05 09:50 0.86059 +0.00117 06.05 08:50 0.8565 +0.00477 06.05 07:50 0.84398 +0.00169 06.05 06:50 0.84043 -0.00506 06.05 05:50 0.84826 -0.00256 06.05 04:50 0.85189 -0.00078 06.05 03:50 0.8559 +0.00035 06.05 02:50 0.8464 +0.00223 06.05 01:50 0.84121 +0.00463 06.05 00:50 0.83702 -0.00271 05.05 23:50 0.8391 -0.00318 05.05 22:50 0.84911 -0.00204 05.05 21:50 0.84962 -0.00357 05.05 20:50 0.86792 +0.00048 05.05 19:50 0.85963 +0.00053 05.05 18:50 0.85641 +0.00357 05.05 17:50 0.84678 -0.00154 05.05 16:50 0.84485 -0.00387 05.05 15:50 0.84128 -0.00103 05.05 14:50 0.84654 +0.00201 05.05 13:50 0.84023 +0.00058 05.05 12:50 0.84214 -0.00197 05.05 11:50 0.85096 -0.00412 05.05 10:50 0.84915 -0.00156 05.05 09:50 0.8374 -0.00083 05.05 08:50 0.83337 -0.00193 05.05 07:50 0.84161 +0.00097 05.05 06:50 0.83666 -0.00275 05.05 05:50 0.83945 +0.00675 05.05 04:50 0.82855 +0.00433 05.05 03:50 0.84397 +0.00029 05.05 02:50 0.84973 -0.0009 05.05 01:50 0.85151 +0.0025 05.05 00:50 0.85755 -3.0E-5 04.05 23:50 0.86173 +0.00243 04.05 22:50 0.86135 -0.00126 04.05 21:40 0.85913 +0.00066 04.05 20:50 0.85061 +0.00179 04.05 19:50 0.85334 +0.00146 04.05 18:50 0.85145 +0.0016 04.05 17:50 0.85718 +0.0025 04.05 16:50 0.86041 +0.00084 04.05 15:50 0.86381 -0.01024 04.05 14:50 0.87175 +0.0061 04.05 13:50 0.8576 +0.00262 04.05 12:50 0.84694 +0.00237 04.05 11:50 0.8457 -0.00173 04.05 10:50 0.84009 -0.00031 04.05 09:50 0.84239 +0.00306 04.05 08:50 0.84754 +0.00459 04.05 07:50 0.84495 -0.00024 04.05 06:50 0.83812 -0.00154 04.05 05:50 0.82871 -0.004 04.05 04:50 0.83485 +0.00096 04.05 03:50 0.83555 -0.0039 04.05 02:50 0.8327 +0.00151 04.05 01:50 0.8291 -6.0E-5 04.05 00:50 0.82808 -0.00466 03.05 23:50 0.83341 +0.00147 03.05 22:50 0.81793 -0.00059 03.05 21:50 0.81401 +0.00013 03.05 20:50 0.81477 -0.00547 03.05 19:50 0.82293 +0.00256 03.05 18:50 0.81193 +0.0022 03.05 17:50 0.81026 +0.00201 03.05 16:50 0.8018 -0.00223 03.05 15:50 0.79771 +0.0049 03.05 14:50 0.76776 +0.00024 03.05 13:50 0.7715 -0.00076 03.05 12:50 0.78553 -0.00138 03.05 11:50 0.77978 -0.00158 03.05 10:50 0.77667 +1.0E-5 03.05 09:50 0.78088 -0.00188 03.05 08:50 0.79189 +0.0017 03.05 07:50 0.78849 -0.00108 03.05 06:50 0.79612 +0.00148 03.05 05:50 0.78927 -0.00907 03.05 04:50 0.80487 +0.00237 03.05 03:50 0.77794 -0.00161 03.05 02:50 0.7839 -0.00063 03.05 01:50 0.79312 +0.00458 03.05 00:40 0.79175 -0.001 02.05 23:50 0.77922 -0.00158 02.05 22:50 0.79098 +0.00147 02.05 21:50 0.79388 +0.00312 02.05 20:50 0.79572 -0.0013 02.05 19:50 0.79413 -0.00335 02.05 18:50 0.79994 -0.00527 02.05 17:50 0.79063 -0.00177 02.05 16:50 0.77787 -0.0028 02.05 15:50 0.7889 +0.00034 02.05 14:50 0.78799 +0.0024 02.05 13:50 0.77229 +0.00119 02.05 12:50 0.76878 +0.00122 02.05 11:50 0.77204 -0.00151 02.05 10:50 0.77485 +0.00281 02.05 09:50 0.76761 -0.00144 02.05 08:50 0.76723 -0.00686 02.05 07:50 0.77133 +0.0009 02.05 06:50 0.77232 +0.00361 02.05 05:50 0.76765 +0.00212 02.05 04:50 0.76524 -7.0E-5 02.05 03:50 0.77354 -0.00525 02.05 02:50 0.79396 -0.00271 02.05 01:50 0.78977 +0.00035 02.05 00:50 0.7843 -0.00144 01.05 23:50 0.78415 -0.0039 01.05 22:50 0.78132 +0.00527 01.05 21:50 0.80164 +0.00561 01.05 20:50 0.76087 +1.0E-5 01.05 19:50 0.75284 -0.00163 01.05 18:50 0.75767 -0.00178 01.05 17:50 0.76155 +0.00247 01.05 16:50 0.75757 +0.00012 01.05 15:50 0.76168 +0.00345 01.05 14:50 0.74813 +0.00177 01.05 13:50 0.75007 -0.00027 01.05 12:50 0.74627 +0.0061 01.05 11:50 0.72986 +0.00191 01.05 10:50 0.73454 -0.00522 01.05 09:50 0.76192 -0.00189 01.05 08:50 0.77182 -
* на графике представлен средесуточный курс memecoin в течение последних 30 дней.
мин: 0.71495макс: 1.3008за месяц:
0.78249 Дата Курс +/- 07.05.2024 0.75472 -0.02823 06.05.2024 0.78295 -0.00805 05.05.2024 0.791 -0.00147 04.05.2024 0.79247 +0.04555 03.05.2024 0.74692 +0.02004 02.05.2024 0.72688 +0.01193 01.05.2024 0.71495 -0.02617 30.04.2024 0.74112 -0.03861 29.04.2024 0.77973 -0.05613 28.04.2024 0.83586 -0.00234 27.04.2024 0.8382 -0.03217 26.04.2024 0.87037 -0.00606 25.04.2024 0.87643 -0.05497 24.04.2024 0.9314 -0.01141 23.04.2024 0.94281 -0.00688 22.04.2024 0.94969 +0.00838 21.04.2024 0.94131 +0.06109 20.04.2024 0.88022 +0.03468 19.04.2024 0.84554 +0.0203 18.04.2024 0.82524 -0.02061 17.04.2024 0.84585 +0.00217 16.04.2024 0.84368 -0.03482 15.04.2024 0.8785 +0.02057 14.04.2024 0.85793 -0.10789 13.04.2024 0.96582 -0.23918 12.04.2024 1.205 -0.0958 11.04.2024 1.3008 +0.0308 10.04.2024 1.27 +0.0462 09.04.2024 1.2238 +0.0159 08.04.2024 1.2079 +0.0426 07.04.2024 1.1653 -
* на графике представлен средесуточный курс memecoin в течение последних 3 месяцев.
мин: 0.67776макс: 1.6386за квартал:
0.78249 Дата Курс +/- 07.05.2024 0.75472 -0.02823 06.05.2024 0.78295 -0.00805 05.05.2024 0.791 -0.00147 04.05.2024 0.79247 +0.04555 03.05.2024 0.74692 +0.02004 02.05.2024 0.72688 +0.01193 01.05.2024 0.71495 -0.02617 30.04.2024 0.74112 -0.03861 29.04.2024 0.77973 -0.05613 28.04.2024 0.83586 -0.00234 27.04.2024 0.8382 -0.03217 26.04.2024 0.87037 -0.00606 25.04.2024 0.87643 -0.05497 24.04.2024 0.9314 -0.01141 23.04.2024 0.94281 -0.00688 22.04.2024 0.94969 +0.00838 21.04.2024 0.94131 +0.06109 20.04.2024 0.88022 +0.03468 19.04.2024 0.84554 +0.0203 18.04.2024 0.82524 -0.02061 17.04.2024 0.84585 +0.00217 16.04.2024 0.84368 -0.03482 15.04.2024 0.8785 +0.02057 14.04.2024 0.85793 -0.10789 13.04.2024 0.96582 -0.23918 12.04.2024 1.205 -0.0958 11.04.2024 1.3008 +0.0308 10.04.2024 1.27 +0.0462 09.04.2024 1.2238 +0.0159 08.04.2024 1.2079 +0.0426 07.04.2024 1.1653 +0.0281 06.04.2024 1.1372 +0.0402 05.04.2024 1.097 -0.0307 04.04.2024 1.1277 -0.0406 03.04.2024 1.1683 -0.1518 02.04.2024 1.3201 +0.0337 01.04.2024 1.2864 +0.0039 31.03.2024 1.2825 +0.0505 30.03.2024 1.232 +0.028 29.03.2024 1.204 -0.0135 28.03.2024 1.2175 -0.0078 27.03.2024 1.2253 -0.0476 26.03.2024 1.2729 +0.0145 25.03.2024 1.2584 +0.0534 24.03.2024 1.205 +0.0223 23.03.2024 1.1827 +0.0398 22.03.2024 1.1429 -0.0226 21.03.2024 1.1655 +0.0373 20.03.2024 1.1282 +0.0243 19.03.2024 1.1039 -0.1431 18.03.2024 1.247 -0.0265 17.03.2024 1.2735 -0.07 16.03.2024 1.3435 -0.1 15.03.2024 1.4435 -0.1386 14.03.2024 1.5821 +0.0924 13.03.2024 1.4897 +0.0226 12.03.2024 1.4671 -0.0896 11.03.2024 1.5567 +0.1081 10.03.2024 1.4486 +0.0006 09.03.2024 1.448 +0.0201 08.03.2024 1.4279 +0.1551 07.03.2024 1.2728 -0.0373 06.03.2024 1.3101 -0.1262 05.03.2024 1.4363 -0.2023 04.03.2024 1.6386 +0.1691 03.03.2024 1.4695 +0.1092 02.03.2024 1.3603 +0.2736 01.03.2024 1.0867 +0.0362 29.02.2024 1.0505 -0.0013 28.02.2024 1.0518 +0.0207 27.02.2024 1.0311 +0.12342 26.02.2024 0.90768 +0.05551 25.02.2024 0.85217 +0.03255 24.02.2024 0.81962 -0.0194 23.02.2024 0.83902 +0.0004 22.02.2024 0.83862 +0.04936 21.02.2024 0.78926 -0.0406 20.02.2024 0.82986 -0.02619 19.02.2024 0.85605 +0.02467 18.02.2024 0.83138 +0.03753 17.02.2024 0.79385 -0.01852 16.02.2024 0.81237 +0.00614 15.02.2024 0.80623 +0.03142 14.02.2024 0.77481 +0.01907 13.02.2024 0.75574 +0.03132 12.02.2024 0.72442 -0.00233 11.02.2024 0.72675 +0.00876 10.02.2024 0.71799 +0.00398 09.02.2024 0.71401 +0.02261 08.02.2024 0.6914 +0.01364 07.02.2024 0.67776