Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Memecoin
- Биткоин 62267.5
- Эфириум 2992.33
- Tether 1
- Binance Coin 585.22
- Solana 145.27
- USD Coin 0.99999
- Рипл 0.52033
- Lido Staked ETH 2990.96
- Dogecoin 0.14708
- Tokamak Network 5.6892
- Cardano 0.44011
- SHIBA INU 2.267E-5
- Avalanche 34.4443
- TRON 0.12264
- Wrapped TRON 0.12234
- Polkadot 6.955
- Wrapped Bitcoin 62249.58
- Bitcoin Cash 454.71
- ChainLink 13.8015
- NEAR Protocol 7.1425
Курс турецкой лиры к Memecoin
Обновлено: 08.05.2024 15:00:01
| = | ||
| Калькулятор TRY - MEM / Обратный расчет: курс Memecoin к турецкой лире | ||
0
10010
Графики
Динамика изменения курса турецкой лиры относительно memecoin, за 1 TRY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.2195макс: 1.2982за сутки:
1.2799 Таблица изменений курса турецкой лиры : показать
Дата Курс +/- 08.05 15:00 1.2799 +0.0008 08.05 14:50 1.2791 -0.0035 08.05 14:40 1.2826 +0.0003 08.05 14:30 1.2823 +0.0044 08.05 14:20 1.2779 +0.0076 08.05 14:10 1.2703 -0.0002 08.05 14:00 1.2705 -0.0136 08.05 12:50 1.2841 -0.0007 08.05 12:40 1.2848 +0.0083 08.05 12:30 1.2765 -0.0007 08.05 12:20 1.2772 +0.0014 08.05 12:10 1.2758 -0.0045 08.05 12:00 1.2803 -0.0004 08.05 11:50 1.2807 +0.0092 08.05 11:40 1.2715 +0.0013 08.05 11:30 1.2702 -0.0075 08.05 11:20 1.2777 -0.0002 08.05 11:10 1.2779 +0.0006 08.05 11:00 1.2773 +0.0119 08.05 10:50 1.2654 -0.0024 08.05 10:40 1.2678 -0.0263 08.05 10:30 1.2941 +0.0028 08.05 10:20 1.2913 +0.0048 08.05 10:10 1.2865 -0.0037 08.05 10:00 1.2902 -0.0007 08.05 09:50 1.2909 -0.0029 08.05 09:40 1.2938 -0.0044 08.05 09:30 1.2982 +0.01 08.05 09:20 1.2882 +0.0092 08.05 09:10 1.279 +0.0024 08.05 09:00 1.2766 +0.0009 08.05 08:50 1.2757 -0.0003 08.05 08:40 1.276 -0.002 08.05 08:30 1.278 -0.0059 08.05 08:20 1.2839 -0.0021 08.05 08:10 1.286 +0.0058 08.05 08:00 1.2802 -0.0021 08.05 07:50 1.2823 +0.0009 08.05 07:40 1.2814 +0.009 08.05 07:30 1.2724 +0.0018 08.05 07:20 1.2706 +0.0007 08.05 07:10 1.2699 +0.0009 08.05 07:00 1.269 +0.0007 08.05 06:50 1.2683 -0.0062 08.05 06:40 1.2745 -0.0028 08.05 06:30 1.2773 +0.0036 08.05 06:20 1.2737 +0.0021 08.05 06:10 1.2716 -0.0005 08.05 06:00 1.2721 +0.0025 08.05 05:50 1.2696 -0.0037 08.05 05:40 1.2733 -0.0005 08.05 05:30 1.2738 -0.0029 08.05 05:20 1.2767 +0.0018 08.05 05:10 1.2749 -0.0049 08.05 05:00 1.2798 -0.0008 08.05 04:50 1.2806 -0.0017 08.05 04:40 1.2823 +0.0028 08.05 04:30 1.2795 +0.0061 08.05 04:20 1.2734 -0.0049 08.05 04:10 1.2783 +0.0002 08.05 04:00 1.2781 -0.0036 08.05 03:50 1.2817 -0.0006 08.05 03:40 1.2823 -0.0002 08.05 03:30 1.2825 +0.0093 08.05 03:20 1.2732 -0.0021 08.05 03:10 1.2753 -0.0003 08.05 03:00 1.2756 +0.0075 08.05 02:50 1.2681 -0.0004 08.05 02:40 1.2685 -0.007 08.05 02:20 1.2755 +0.0014 08.05 02:10 1.2741 +0.016 08.05 02:00 1.2581 +0.0037 08.05 01:50 1.2544 +0.0023 08.05 01:40 1.2521 -0.0074 08.05 01:30 1.2595 -0.0022 08.05 01:20 1.2617 +0.0074 08.05 01:10 1.2543 +0.0003 08.05 01:00 1.254 +0.004 08.05 00:50 1.25 +0.0021 08.05 00:40 1.2479 +0.007 08.05 00:30 1.2409 -0.0041 08.05 00:20 1.245 +0.0001 08.05 00:10 1.2449 +0.0009 08.05 00:00 1.244 +0.002 07.05 23:50 1.242 -0.0045 07.05 23:40 1.2465 +0.009 07.05 23:30 1.2375 +0.0006 07.05 23:20 1.2369 -0.0016 07.05 23:10 1.2385 -0.0033 07.05 23:00 1.2418 -0.0013 07.05 22:50 1.2431 +0.0012 07.05 22:40 1.2419 -0.0009 07.05 22:30 1.2428 +0.0013 07.05 22:20 1.2415 +0.0033 07.05 22:10 1.2382 +0.0001 07.05 22:00 1.2381 -0.0052 07.05 21:50 1.2433 +0.0057 07.05 21:40 1.2376 +0.0062 07.05 21:30 1.2314 +0.0017 07.05 21:20 1.2297 +0.0019 07.05 21:10 1.2278 +0.0026 07.05 21:00 1.2252 +0.004 07.05 20:50 1.2212 -0.0001 07.05 20:40 1.2213 -0.0012 07.05 20:30 1.2225 +0.0017 07.05 20:20 1.2208 -0.0029 07.05 20:10 1.2237 +0.0012 07.05 20:00 1.2225 +0.0002 07.05 19:50 1.2223 -0.0066 07.05 19:40 1.2289 +0.0058 07.05 19:30 1.2231 -0.0005 07.05 19:20 1.2236 -0.0008 07.05 19:10 1.2244 -0.0039 07.05 19:00 1.2283 -0.0013 07.05 18:50 1.2296 -0.0005 07.05 18:40 1.2301 +0.0023 07.05 18:30 1.2278 +0.0042 07.05 18:20 1.2236 +0.0041 07.05 18:10 1.2195 -0.0064 07.05 18:00 1.2259 -0.0091 07.05 17:50 1.235 -0.0107 07.05 17:40 1.2457 +0.001 07.05 17:30 1.2447 +0.0004 07.05 17:20 1.2443 +0.0026 07.05 17:10 1.2417 +0.0005 07.05 17:00 1.2412 +0.0036 07.05 16:50 1.2376 +0.0048 07.05 16:40 1.2328 -0.0008 07.05 16:30 1.2336 +0.0024 07.05 16:20 1.2312 -0.0006 07.05 16:10 1.2318 +0.0038 07.05 16:00 1.228 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.1317макс: 1.3283за неделю:
1.2799 Таблица изменений курса турецкой лиры : показать
Дата Курс +/- 08.05 15:00 1.2799 +0.0008 08.05 14:50 1.2791 -0.0136 08.05 12:50 1.2841 -0.0004 08.05 11:50 1.2807 +0.0119 08.05 10:50 1.2654 -0.0007 08.05 09:50 1.2909 +0.0009 08.05 08:50 1.2757 -0.0021 08.05 07:50 1.2823 +0.0007 08.05 06:50 1.2683 +0.0025 08.05 05:50 1.2696 -0.0008 08.05 04:50 1.2806 -0.0036 08.05 03:50 1.2817 +0.0075 08.05 02:50 1.2681 +0.0037 08.05 01:50 1.2544 +0.004 08.05 00:50 1.25 +0.002 07.05 23:50 1.242 -0.0013 07.05 22:50 1.2431 -0.0052 07.05 21:50 1.2433 +0.004 07.05 20:50 1.2212 +0.0002 07.05 19:50 1.2223 -0.0013 07.05 18:50 1.2296 -0.0091 07.05 17:50 1.235 +0.0036 07.05 16:50 1.2376 -0.0052 07.05 15:50 1.2332 +0.0027 07.05 14:50 1.2325 -0.003 07.05 13:50 1.2193 +0.0053 07.05 12:50 1.2102 - 07.05 11:50 1.2161 +0.0012 07.05 10:50 1.2305 -0.0002 07.05 09:50 1.2366 +0.0046 07.05 08:50 1.2295 -0.0004 07.05 07:50 1.2276 -0.0018 07.05 06:50 1.2344 +0.0001 07.05 05:50 1.2104 -0.0041 07.05 04:50 1.2104 +0.0013 07.05 03:50 1.2145 -0.0023 07.05 02:50 1.2275 -0.0011 07.05 01:50 1.2201 -0.0022 07.05 00:50 1.2127 +0.0006 06.05 23:50 1.2104 -0.0017 06.05 22:50 1.2224 -0.0011 06.05 21:50 1.2121 -0.0059 06.05 20:50 1.2211 +0.0052 06.05 19:50 1.208 -0.0001 06.05 18:50 1.1962 -0.0001 06.05 17:50 1.1984 +0.0014 06.05 16:50 1.1925 +0.0125 06.05 15:50 1.1964 -0.0016 06.05 14:50 1.1747 +0.001 06.05 13:50 1.1747 -0.0009 06.05 12:50 1.1373 +0.0063 06.05 11:50 1.1317 +0.0007 06.05 10:50 1.1551 -0.0007 06.05 09:50 1.162 -0.0016 06.05 08:50 1.1675 -0.0067 06.05 07:50 1.1849 -0.0024 06.05 06:50 1.1899 +0.0071 06.05 05:50 1.1789 +0.0035 06.05 04:50 1.1739 +0.001 06.05 03:50 1.1684 -0.0005 06.05 02:50 1.1815 -0.0032 06.05 01:50 1.1888 -0.0066 06.05 00:50 1.1947 +0.0039 05.05 23:50 1.1917 +0.0044 05.05 22:50 1.1777 +0.0028 05.05 21:50 1.177 +0.0047 05.05 20:50 1.1522 -0.0007 05.05 19:50 1.1633 -0.0008 05.05 18:50 1.1677 -0.0049 05.05 17:50 1.1809 +0.0022 05.05 16:50 1.1836 +0.0055 05.05 15:50 1.1887 +0.0014 05.05 14:50 1.1813 -0.0029 05.05 13:50 1.1902 -0.0009 05.05 12:50 1.1875 +0.0028 05.05 11:50 1.1751 +0.0058 05.05 10:50 1.1776 +0.0022 05.05 09:50 1.1942 +0.0011 05.05 08:50 1.2 +0.0027 05.05 07:50 1.1882 -0.0014 05.05 06:50 1.1952 +0.0039 05.05 05:50 1.1913 -0.0097 05.05 04:50 1.2069 -0.0061 05.05 03:50 1.1849 -0.0004 05.05 02:50 1.1768 +0.0012 05.05 01:50 1.1744 -0.0034 05.05 00:50 1.1661 - 04.05 23:50 1.1605 -0.0033 04.05 22:50 1.161 +0.0017 04.05 21:40 1.164 -0.0009 04.05 20:50 1.1756 -0.0025 04.05 19:50 1.1719 -0.002 04.05 18:50 1.1745 -0.0022 04.05 17:50 1.1666 -0.0033 04.05 16:50 1.1622 -0.0012 04.05 15:50 1.1577 +0.0137 04.05 14:50 1.1471 -0.0082 04.05 13:50 1.166 -0.0036 04.05 12:50 1.1807 -0.0034 04.05 11:50 1.1825 +0.0024 04.05 10:50 1.1904 +0.0004 04.05 09:50 1.1871 -0.0043 04.05 08:50 1.1799 -0.0064 04.05 07:50 1.1835 +0.0004 04.05 06:50 1.1931 +0.0022 04.05 05:50 1.2067 +0.0058 04.05 04:50 1.1978 -0.0014 04.05 03:50 1.1968 +0.0057 04.05 02:50 1.2009 -0.0022 04.05 01:50 1.2061 +0.0001 04.05 00:50 1.2076 +0.0067 03.05 23:50 1.1999 -0.0022 03.05 22:50 1.2226 +0.0009 03.05 21:50 1.2285 -0.0002 03.05 20:50 1.2273 +0.0081 03.05 19:50 1.2152 -0.0038 03.05 18:50 1.2316 -0.0034 03.05 17:50 1.2342 -0.0031 03.05 16:50 1.2472 +0.0035 03.05 15:50 1.2536 -0.0083 03.05 14:50 1.3025 -0.0004 03.05 13:50 1.2962 +0.0013 03.05 12:50 1.273 +0.0023 03.05 11:50 1.2824 +0.0027 03.05 10:50 1.2875 - 03.05 09:50 1.2806 +0.003 03.05 08:50 1.2628 -0.0027 03.05 07:50 1.2682 +0.0017 03.05 06:50 1.2561 -0.0024 03.05 05:50 1.267 +0.0142 03.05 04:50 1.2424 -0.0039 03.05 03:50 1.2854 +0.0026 03.05 02:50 1.2757 +0.001 03.05 01:50 1.2608 -0.0072 03.05 00:40 1.263 +0.0017 02.05 23:50 1.2833 +0.0025 02.05 22:50 1.2643 -0.0023 02.05 21:50 1.2596 -0.0049 02.05 20:50 1.2567 +0.0021 02.05 19:50 1.2592 +0.0053 02.05 18:50 1.2501 +0.0085 02.05 17:50 1.2648 +0.0029 02.05 16:50 1.2856 +0.0045 02.05 15:50 1.2676 -0.0006 02.05 14:50 1.2691 -0.0041 02.05 13:50 1.2949 -0.002 02.05 12:50 1.3008 -0.0021 02.05 11:50 1.2953 +0.0025 02.05 10:50 1.2906 -0.0048 02.05 09:50 1.3028 +0.0024 02.05 08:50 1.3034 +0.0116 02.05 07:50 1.2965 -0.0015 02.05 06:50 1.2948 -0.0061 02.05 05:50 1.3027 -0.0036 02.05 04:50 1.3068 +0.0001 02.05 03:50 1.2928 +0.0084 02.05 02:50 1.2595 +0.0044 02.05 01:50 1.2662 -0.0005 02.05 00:50 1.275 +0.0023 01.05 23:50 1.2753 +0.0064 01.05 22:50 1.2799 -0.0081 01.05 21:50 1.2474 -0.0096 01.05 20:50 1.3143 - 01.05 19:50 1.3283 +0.0029 01.05 18:50 1.3198 +0.0031 01.05 17:50 1.3131 -0.0043 01.05 16:50 1.32 -0.0002 01.05 15:50 1.3129 -
* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
мин: 0.76873макс: 1.3987за месяц:
Таблица изменений курса турецкой лиры : показать1.2799 Дата Курс +/- 07.05.2024 1.325 +0.0478 06.05.2024 1.2772 +0.013 05.05.2024 1.2642 +0.0023 04.05.2024 1.2619 -0.0769 03.05.2024 1.3388 -0.037 02.05.2024 1.3758 -0.0229 01.05.2024 1.3987 +0.0494 30.04.2024 1.3493 +0.0668 29.04.2024 1.2825 +0.0861 28.04.2024 1.1964 +0.0034 27.04.2024 1.193 +0.0441 26.04.2024 1.1489 +0.0079 25.04.2024 1.141 +0.0673 24.04.2024 1.0737 +0.013 23.04.2024 1.0607 +0.0077 22.04.2024 1.053 -0.0093 21.04.2024 1.0623 -0.0738 20.04.2024 1.1361 -0.0466 19.04.2024 1.1827 -0.0291 18.04.2024 1.2118 +0.0296 17.04.2024 1.1822 -0.0031 16.04.2024 1.1853 +0.047 15.04.2024 1.1383 -0.0273 14.04.2024 1.1656 +0.1302 13.04.2024 1.0354 +0.20553 12.04.2024 0.82987 +0.06114 11.04.2024 0.76873 -0.01869 10.04.2024 0.78742 -0.02968 09.04.2024 0.8171 -0.01078 08.04.2024 0.82788 -0.03025 07.04.2024 0.85813 -
* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
мин: 0.61027макс: 1.4754за квартал:
Таблица изменений курса турецкой лиры : показать1.2799 Дата Курс +/- 07.05.2024 1.325 +0.0478 06.05.2024 1.2772 +0.013 05.05.2024 1.2642 +0.0023 04.05.2024 1.2619 -0.0769 03.05.2024 1.3388 -0.037 02.05.2024 1.3758 -0.0229 01.05.2024 1.3987 +0.0494 30.04.2024 1.3493 +0.0668 29.04.2024 1.2825 +0.0861 28.04.2024 1.1964 +0.0034 27.04.2024 1.193 +0.0441 26.04.2024 1.1489 +0.0079 25.04.2024 1.141 +0.0673 24.04.2024 1.0737 +0.013 23.04.2024 1.0607 +0.0077 22.04.2024 1.053 -0.0093 21.04.2024 1.0623 -0.0738 20.04.2024 1.1361 -0.0466 19.04.2024 1.1827 -0.0291 18.04.2024 1.2118 +0.0296 17.04.2024 1.1822 -0.0031 16.04.2024 1.1853 +0.047 15.04.2024 1.1383 -0.0273 14.04.2024 1.1656 +0.1302 13.04.2024 1.0354 +0.20553 12.04.2024 0.82987 +0.06114 11.04.2024 0.76873 -0.01869 10.04.2024 0.78742 -0.02968 09.04.2024 0.8171 -0.01078 08.04.2024 0.82788 -0.03025 07.04.2024 0.85813 -0.02126 06.04.2024 0.87939 -0.03217 05.04.2024 0.91156 +0.0248 04.04.2024 0.88676 +0.03081 03.04.2024 0.85595 +0.09845 02.04.2024 0.7575 -0.01988 01.04.2024 0.77738 -0.00237 31.03.2024 0.77975 -0.03195 30.03.2024 0.8117 -0.01888 29.03.2024 0.83058 +0.00924 28.03.2024 0.82134 +0.00519 27.03.2024 0.81615 +0.03053 26.03.2024 0.78562 -0.00901 25.03.2024 0.79463 -0.03525 24.03.2024 0.82988 -0.01565 23.03.2024 0.84553 -0.02946 22.03.2024 0.87499 +0.01699 21.03.2024 0.858 -0.0284 20.03.2024 0.8864 -0.01945 19.03.2024 0.90585 +0.10393 18.03.2024 0.80192 +0.01668 17.03.2024 0.78524 +0.04092 16.03.2024 0.74432 +0.05154 15.03.2024 0.69278 +0.06069 14.03.2024 0.63209 -0.03921 13.03.2024 0.6713 -0.0103 12.03.2024 0.6816 +0.03921 11.03.2024 0.64239 -0.04792 10.03.2024 0.69031 -0.00032 09.03.2024 0.69063 -0.00972 08.03.2024 0.70035 -0.08531 07.03.2024 0.78566 +0.02238 06.03.2024 0.76328 +0.06703 05.03.2024 0.69625 +0.08598 04.03.2024 0.61027 -0.07024 03.03.2024 0.68051 -0.05462 02.03.2024 0.73513 -0.18511 01.03.2024 0.92024 -0.03173 29.02.2024 0.95197 +0.00123 28.02.2024 0.95074 -0.0191 27.02.2024 0.96984 -0.13186 26.02.2024 1.1017 -0.0718 25.02.2024 1.1735 -0.0466 24.02.2024 1.2201 +0.0282 23.02.2024 1.1919 -0.0005 22.02.2024 1.1924 -0.0746 21.02.2024 1.267 +0.062 20.02.2024 1.205 +0.0368 19.02.2024 1.1682 -0.0346 18.02.2024 1.2028 -0.0569 17.02.2024 1.2597 +0.0287 16.02.2024 1.231 -0.0093 15.02.2024 1.2403 -0.0503 14.02.2024 1.2906 -0.0326 13.02.2024 1.3232 -0.0572 12.02.2024 1.3804 +0.0044 11.02.2024 1.376 -0.0168 10.02.2024 1.3928 -0.0077 09.02.2024 1.4005 -0.0458 08.02.2024 1.4463 -0.0291 07.02.2024 1.4754