Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Memecoin
- Биткоин 63006.41
- Эфириум 3101.73
- Tether 1.0003
- Binance Coin 584.03
- Solana 144.5
- USD Coin 1.0001
- Рипл 0.5285
- Lido Staked ETH 3100.93
- Dogecoin 0.15126
- Tokamak Network 5.7495
- Cardano 0.46635
- SHIBA INU 2.472E-5
- Avalanche 35.4297
- Wrapped TRON 0.12303
- TRON 0.123
- Polkadot 7.166
- Wrapped Bitcoin 62965.39
- Bitcoin Cash 464.48
- ChainLink 14.1815
- NEAR Protocol 6.8449
Курс Memecoin к украинской гривне
Обновлено: 04.05.2024 11:30:01
Стоимость Memecoin (MEM) на текущий момент составляет 1.0334 UAH, а общий объем торгов за 24 часа – 2 474 789 999 UAH.
Рыночная капитализация составляет 13 075 508 236 UAH. За последние 24 часа курс Memecoin относительно украинской гривны вырос на +8.96%. Изменение за неделю составило -5.16%.
| = | ||
| Калькулятор MEM - UAH / Обратный расчет: курс украинской гривны к Memecoin | ||
| 67% | 33% |
Графики
Динамика изменения курса memecoin относительно украинской гривны, за 1 MEM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.93488макс: 1.0443за сутки:
1.0334 Таблица изменений курса memecoin : показать
Дата Курс +/- 04.05 11:30 1.0334 +0.0005 04.05 11:20 1.0329 +0.0033 04.05 11:10 1.0296 +0.0003 04.05 11:00 1.0293 -0.0021 04.05 10:50 1.0314 +0.0012 04.05 10:40 1.0302 -0.0016 04.05 10:30 1.0318 +0.0005 04.05 10:20 1.0313 -0.0031 04.05 10:10 1.0344 +0.0006 04.05 10:00 1.0338 -0.0004 04.05 09:50 1.0342 -0.0006 04.05 09:40 1.0348 -0.0065 04.05 09:30 1.0413 +0.0009 04.05 09:20 1.0404 -0.0027 04.05 09:10 1.0431 -0.0012 04.05 09:00 1.0443 +0.0038 04.05 08:50 1.0405 +0.0006 04.05 08:40 1.0399 +0.0061 04.05 08:30 1.0338 -0.0042 04.05 08:20 1.038 -0.0004 04.05 08:10 1.0384 -0.0046 04.05 08:00 1.043 +0.0056 04.05 07:50 1.0374 +0.0062 04.05 07:40 1.0312 -0.0041 04.05 07:30 1.0353 -0.0035 04.05 07:20 1.0388 -0.0003 04.05 07:10 1.0391 +0.0104 04.05 07:00 1.0287 -0.0003 04.05 06:50 1.029 -0.0039 04.05 06:40 1.0329 -0.0023 04.05 06:30 1.0352 +0.0091 04.05 06:20 1.0261 +0.0061 04.05 06:10 1.02 +0.0045 04.05 06:00 1.0155 -0.0019 04.05 05:50 1.0174 +0.001 04.05 05:40 1.0164 -0.0027 04.05 05:30 1.0191 +0.0035 04.05 05:20 1.0156 +0.0041 04.05 05:10 1.0115 -0.0085 04.05 05:00 1.02 -0.005 04.05 04:50 1.025 -0.001 04.05 04:40 1.026 -0.0013 04.05 04:30 1.0273 +0.0047 04.05 04:20 1.0226 -0.0018 04.05 04:10 1.0244 -0.0026 04.05 04:00 1.027 +0.0012 04.05 03:50 1.0258 +0.0029 04.05 03:40 1.0229 +0.0045 04.05 03:30 1.0184 +0.0009 04.05 03:20 1.0175 -0.0014 04.05 03:10 1.0189 +0.0014 04.05 03:00 1.0175 -0.0048 04.05 02:50 1.0223 -0.0021 04.05 02:40 1.0244 -0.0029 04.05 02:30 1.0273 +0.0034 04.05 02:20 1.0239 +0.0002 04.05 02:10 1.0237 +0.0039 04.05 02:00 1.0198 +0.0086 04.05 01:50 1.0112 -0.0009 04.05 01:40 1.0121 -0.0011 04.05 01:30 1.0132 +0.0011 04.05 01:20 1.0121 -0.0011 04.05 01:10 1.0132 +0.0033 04.05 01:00 1.0099 -0.0008 04.05 00:50 1.0107 +0.0042 04.05 00:40 1.0065 -0.0021 04.05 00:30 1.0086 -0.0021 04.05 00:20 1.0107 -0.0019 04.05 00:10 1.0126 +0.0011 04.05 00:00 1.0115 -0.0045 03.05 23:50 1.016 +0.0039 03.05 23:40 1.0121 -0.001 03.05 23:30 1.0131 +0.0113 03.05 23:20 1.0018 +0.00434 03.05 23:10 0.99746 -0.00145 03.05 23:00 0.99891 +0.00124 03.05 22:50 0.99767 +0.00415 03.05 22:40 0.99352 +0.00365 03.05 22:30 0.98987 +0.00197 03.05 22:20 0.9879 -0.00302 03.05 22:10 0.99092 -0.00126 03.05 22:00 0.99218 -0.00069 03.05 21:50 0.99287 -0.00102 03.05 21:40 0.99389 +0.00014 03.05 21:30 0.99375 -0.00177 03.05 21:20 0.99552 +0.00085 03.05 21:10 0.99467 +0.00071 03.05 21:00 0.99396 +0.00041 03.05 20:50 0.99355 +0.00033 03.05 20:40 0.99322 +0.00156 03.05 20:30 0.99166 -0.00337 03.05 20:20 0.99503 +0.00359 03.05 20:10 0.99144 -0.00538 03.05 20:00 0.99682 -0.00658 03.05 19:50 1.0034 -0.0029 03.05 19:40 1.0063 -0.0011 03.05 19:30 1.0074 +0.00787 03.05 19:20 0.99953 +0.00338 03.05 19:10 0.99615 +0.00303 03.05 19:00 0.99312 +0.00275 03.05 18:50 0.99037 +0.00183 03.05 18:40 0.98854 +0.00636 03.05 18:30 0.98218 +0.00107 03.05 18:20 0.98111 -0.0086 03.05 18:10 0.98971 -0.00132 03.05 18:00 0.99103 +0.00023 03.05 17:50 0.9908 +0.00503 03.05 17:40 0.98577 +0.00213 03.05 17:30 0.98364 +0.00218 03.05 17:20 0.98146 -0.00521 03.05 17:10 0.98667 +0.00377 03.05 17:00 0.9829 +0.00771 03.05 16:50 0.97519 -0.00148 03.05 16:40 0.97667 +0.00758 03.05 16:30 0.96909 -0.00618 03.05 16:20 0.97527 +0.0023 03.05 16:10 0.97297 +0.00547 03.05 16:00 0.9675 -0.00362 03.05 15:50 0.97112 +0.00606 03.05 15:40 0.96506 +0.02436 03.05 15:30 0.9407 -0.00096 03.05 15:20 0.94166 +0.00198 03.05 15:10 0.93968 -0.00095 03.05 15:00 0.94063 +0.00547 03.05 14:50 0.93516 +0.00028 03.05 14:40 0.93488 -0.00586 03.05 14:30 0.94074 +0.00118 03.05 14:20 0.93956 +0.00122 03.05 14:10 0.93834 -0.00166 03.05 14:00 0.94 +0.00053 03.05 13:50 0.93947 -0.00581 03.05 13:40 0.94528 -0.00517 03.05 13:30 0.95045 +0.00079 03.05 13:20 0.94966 -0.00337 03.05 13:10 0.95303 -0.0026 03.05 13:00 0.95563 -0.00144 03.05 12:50 0.95707 +0.00199 03.05 12:40 0.95508 +0.00066 03.05 12:30 0.95442 +0.00451 03.05 12:20 0.94991 -0.00079 03.05 12:10 0.9507 +0.00232 03.05 12:00 0.94838 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.89193макс: 1.1173за неделю:
1.0334 Таблица изменений курса memecoin : показать
Дата Курс +/- 04.05 11:30 1.0334 -0.0021 04.05 10:50 1.0314 -0.0004 04.05 09:50 1.0342 +0.0038 04.05 08:50 1.0405 +0.0056 04.05 07:50 1.0374 -0.0003 04.05 06:50 1.029 -0.0019 04.05 05:50 1.0174 -0.005 04.05 04:50 1.025 +0.0012 04.05 03:50 1.0258 -0.0048 04.05 02:50 1.0223 +0.0086 04.05 01:50 1.0112 -0.0008 04.05 00:50 1.0107 -0.0045 03.05 23:50 1.016 +0.00124 03.05 22:50 0.99767 -0.00069 03.05 21:50 0.99287 +0.00041 03.05 20:50 0.99355 -0.00658 03.05 19:50 1.0034 +0.00275 03.05 18:50 0.99037 +0.00023 03.05 17:50 0.9908 +0.00771 03.05 16:50 0.97519 -0.00362 03.05 15:50 0.97112 +0.00547 03.05 14:50 0.93516 +0.00053 03.05 13:50 0.93947 -0.00144 03.05 12:50 0.95707 -0.00273 03.05 11:50 0.95111 -0.00219 03.05 10:50 0.94758 -0.00111 03.05 09:50 0.95384 -0.00265 03.05 08:50 0.96763 +0.00198 03.05 07:50 0.96357 -0.00141 03.05 06:50 0.97298 +0.00185 03.05 05:50 0.96455 -0.01077 03.05 04:50 0.9833 +0.00301 03.05 03:50 0.95028 -0.00199 03.05 02:50 0.95759 -0.0001 03.05 01:50 0.96819 +0.00385 03.05 00:40 0.96827 -0.00153 02.05 23:50 0.95326 -0.00177 02.05 22:50 0.96749 +0.00208 02.05 21:50 0.97076 +0.00386 02.05 20:50 0.97297 -0.00162 02.05 19:50 0.97106 -0.00428 02.05 18:50 0.97834 -0.00638 02.05 17:50 0.96689 +0.00035 02.05 16:50 0.94877 -0.00477 02.05 15:50 0.96358 -6.0E-5 02.05 14:50 0.96294 +0.0032 02.05 13:50 0.94349 +0.00162 02.05 12:50 0.93904 +0.00042 02.05 11:50 0.94409 -0.00319 02.05 10:50 0.94887 +0.00261 02.05 09:50 0.94084 -0.00135 02.05 08:50 0.93996 -0.00936 02.05 07:50 0.94594 +0.00125 02.05 06:50 0.94702 +0.00329 02.05 05:50 0.94242 +0.00264 02.05 04:50 0.93943 +0.00017 02.05 03:50 0.94937 -0.00254 02.05 02:50 0.97053 -0.00201 02.05 01:50 0.96411 +0.00052 02.05 00:50 0.95733 -0.00176 01.05 23:50 0.95715 -0.00519 01.05 22:50 0.95412 +0.00775 01.05 21:50 0.97763 +0.00658 01.05 20:50 0.92817 +7.0E-5 01.05 19:50 0.91832 -0.00194 01.05 18:50 0.92416 -0.00113 01.05 17:50 0.92786 +0.00447 01.05 16:50 0.92154 -0.00251 01.05 15:50 0.9292 +0.00282 01.05 14:50 0.91405 +0.00231 01.05 13:50 0.91628 -0.00055 01.05 12:50 0.91186 +0.00734 01.05 11:50 0.89193 +0.0007 01.05 10:50 0.89928 -0.00628 01.05 09:50 0.93269 -0.00289 01.05 08:50 0.94539 +0.00163 01.05 07:50 0.95251 +0.00188 01.05 06:50 0.9526 +0.00128 01.05 05:50 0.94701 +0.00152 01.05 04:50 0.94945 -0.00217 01.05 03:50 0.93995 -0.00135 01.05 02:50 0.95459 -0.00405 01.05 01:50 0.95828 +0.00042 01.05 00:50 0.94246 -0.00131 30.04 23:50 0.93676 -0.00646 30.04 22:50 0.92416 -6.0E-5 30.04 21:50 0.92493 +0.00025 30.04 20:50 0.92464 +0.00127 30.04 19:50 0.93248 +0.00223 30.04 18:50 0.93851 -0.00175 30.04 17:50 0.95365 -0.00182 30.04 16:50 0.94667 +0.00203 30.04 15:50 0.94612 +0.00122 30.04 14:50 0.95553 +0.00067 30.04 13:50 0.96748 -0.00204 30.04 12:50 0.98162 -0.0141 30.04 11:50 0.98905 -0.0032 30.04 10:50 1.0157 +0.001 30.04 09:50 1.024 - 30.04 08:50 1.019 +0.0002 30.04 07:50 1.0253 +0.0002 30.04 06:50 1.0317 +0.0027 30.04 05:50 1.0349 -0.0029 30.04 04:50 1.0387 +0.0039 30.04 03:50 1.048 -0.002 30.04 02:50 1.0402 +0.0006 30.04 01:50 1.0347 +0.0071 30.04 00:50 1.0025 -0.0008 29.04 23:50 1.0097 +0.0061 29.04 22:50 1.0049 +0.0019 29.04 21:50 1.0104 +0.001 29.04 20:50 1.0171 -0.0014 29.04 19:50 1.0143 -0.0006 29.04 18:50 1.0245 +0.0021 29.04 17:50 1.0224 +0.0003 29.04 16:50 1.0109 +0.0016 29.04 15:50 1.0218 +0.0009 29.04 14:50 1.0132 +0.0019 29.04 13:50 1.0155 +0.005 29.04 12:50 1.0181 +0.0056 29.04 11:50 1.0132 +0.0003 29.04 10:50 1.0201 -0.0005 29.04 09:50 1.0154 +0.0014 29.04 08:50 1.0356 -0.0019 29.04 07:50 1.0399 -0.0026 29.04 06:50 1.0334 -0.0047 29.04 05:50 1.0405 +0.0032 29.04 04:50 1.0555 +0.0004 29.04 03:50 1.0595 +0.0042 29.04 02:50 1.054 -0.0063 29.04 01:50 1.0719 -0.0016 29.04 00:50 1.0872 +0.0009 28.04 23:50 1.0894 +0.0008 28.04 22:50 1.0925 +0.0082 28.04 21:50 1.0924 +0.0004 28.04 20:50 1.093 -0.0017 28.04 19:50 1.0881 -0.0015 28.04 18:50 1.0908 +0.0023 28.04 17:50 1.0914 -0.002 28.04 16:50 1.0963 +0.0057 28.04 15:50 1.0808 -0.0023 28.04 14:50 1.0817 -0.0013 28.04 13:50 1.0924 -0.001 28.04 12:50 1.095 +0.0026 28.04 11:50 1.0963 +0.0031 28.04 10:50 1.1074 +0.0029 28.04 09:50 1.1102 +0.0016 28.04 08:50 1.1091 +0.0004 28.04 07:50 1.1045 -0.0024 28.04 06:50 1.116 +0.0067 28.04 05:50 1.1173 -0.0016 28.04 04:50 1.1124 +0.0049 28.04 03:50 1.1056 -0.0022 28.04 02:50 1.1014 +0.0015 28.04 01:50 1.0892 +0.0018 28.04 00:50 1.0924 -0.0007 27.04 23:50 1.0932 +0.0038 27.04 22:50 1.0947 -0.0011 27.04 21:50 1.1027 +0.01 27.04 20:50 1.1004 +0.0016 27.04 19:50 1.0795 -0.0032 27.04 18:50 1.0793 -0.003 27.04 17:50 1.0884 +0.0054 27.04 16:50 1.092 -0.0012 27.04 15:50 1.0894 -0.0073 27.04 14:50 1.0871 +0.0008 27.04 13:50 1.0874 -0.0012 27.04 12:50 1.0965 +0.0035 27.04 11:50 1.0896 -
* на графике представлен средесуточный курс memecoin в течение последних 30 дней.
мин: 0.87206макс: 1.5819за месяц:
Таблица изменений курса memecoin : показать1.0334 Дата Курс +/- 03.05.2024 0.91108 +0.0221 02.05.2024 0.88898 +0.01692 01.05.2024 0.87206 -0.03615 30.04.2024 0.90821 -0.04541 29.04.2024 0.95362 -0.06538 28.04.2024 1.019 -0.0028 27.04.2024 1.0218 -0.0419 26.04.2024 1.0637 -0.0036 25.04.2024 1.0673 -0.0673 24.04.2024 1.1346 -0.0124 23.04.2024 1.147 -0.0143 22.04.2024 1.1613 +0.0163 21.04.2024 1.145 +0.0744 20.04.2024 1.0706 +0.036 19.04.2024 1.0346 +0.0301 18.04.2024 1.0045 -0.026 17.04.2024 1.0305 +0.0031 16.04.2024 1.0274 -0.0452 15.04.2024 1.0726 +0.0412 14.04.2024 1.0314 -0.1297 13.04.2024 1.1611 -0.3043 12.04.2024 1.4654 -0.1165 11.04.2024 1.5819 +0.0464 10.04.2024 1.5355 +0.0546 09.04.2024 1.4809 +0.0127 08.04.2024 1.4682 +0.0441 07.04.2024 1.4241 +0.0344 06.04.2024 1.3897 +0.0562 05.04.2024 1.3335 -0.0458 04.04.2024 1.3793 -0.0534 03.04.2024 1.4327 -
* на графике представлен средесуточный курс memecoin в течение последних 3 месяцев.
мин: 0.82154макс: 1.9918за квартал:
Таблица изменений курса memecoin : показать1.0334 Дата Курс +/- 03.05.2024 0.91108 +0.0221 02.05.2024 0.88898 +0.01692 01.05.2024 0.87206 -0.03615 30.04.2024 0.90821 -0.04541 29.04.2024 0.95362 -0.06538 28.04.2024 1.019 -0.0028 27.04.2024 1.0218 -0.0419 26.04.2024 1.0637 -0.0036 25.04.2024 1.0673 -0.0673 24.04.2024 1.1346 -0.0124 23.04.2024 1.147 -0.0143 22.04.2024 1.1613 +0.0163 21.04.2024 1.145 +0.0744 20.04.2024 1.0706 +0.036 19.04.2024 1.0346 +0.0301 18.04.2024 1.0045 -0.026 17.04.2024 1.0305 +0.0031 16.04.2024 1.0274 -0.0452 15.04.2024 1.0726 +0.0412 14.04.2024 1.0314 -0.1297 13.04.2024 1.1611 -0.3043 12.04.2024 1.4654 -0.1165 11.04.2024 1.5819 +0.0464 10.04.2024 1.5355 +0.0546 09.04.2024 1.4809 +0.0127 08.04.2024 1.4682 +0.0441 07.04.2024 1.4241 +0.0344 06.04.2024 1.3897 +0.0562 05.04.2024 1.3335 -0.0458 04.04.2024 1.3793 -0.0534 03.04.2024 1.4327 -0.1848 02.04.2024 1.6175 +0.052 01.04.2024 1.5655 +0.0109 31.03.2024 1.5546 +0.0612 30.03.2024 1.4934 +0.0344 29.03.2024 1.459 -0.016 28.03.2024 1.475 -0.0173 27.03.2024 1.4923 -0.0556 26.03.2024 1.5479 +0.0097 25.03.2024 1.5382 +0.0693 24.03.2024 1.4689 +0.0272 23.03.2024 1.4417 +0.0528 22.03.2024 1.3889 -0.0377 21.03.2024 1.4266 +0.0663 20.03.2024 1.3603 +0.0242 19.03.2024 1.3361 -0.1699 18.03.2024 1.506 -0.0253 17.03.2024 1.5313 -0.0841 16.03.2024 1.6154 -0.1231 15.03.2024 1.7385 -0.1665 14.03.2024 1.905 +0.1038 13.03.2024 1.8012 +0.0432 12.03.2024 1.758 -0.1087 11.03.2024 1.8667 +0.1317 10.03.2024 1.735 +0.0008 09.03.2024 1.7342 +0.0278 08.03.2024 1.7064 +0.1723 07.03.2024 1.5341 -0.0439 06.03.2024 1.578 -0.1642 05.03.2024 1.7422 -0.2496 04.03.2024 1.9918 +0.2074 03.03.2024 1.7844 +0.1326 02.03.2024 1.6518 +0.3331 01.03.2024 1.3187 +0.0337 29.02.2024 1.285 -0.0043 28.02.2024 1.2893 +0.0211 27.02.2024 1.2682 +0.1485 26.02.2024 1.1197 +0.0618 25.02.2024 1.0579 +0.0404 24.02.2024 1.0175 -0.0158 23.02.2024 1.0333 -0.0056 22.02.2024 1.0389 +0.05528 21.02.2024 0.98362 -0.05278 20.02.2024 1.0364 -0.0264 19.02.2024 1.0628 +0.0378 18.02.2024 1.025 +0.04625 17.02.2024 0.97875 -0.02525 16.02.2024 1.004 +0.01126 15.02.2024 0.99274 +0.03321 14.02.2024 0.95953 +0.02367 13.02.2024 0.93586 +0.03938 12.02.2024 0.89648 +0.00541 11.02.2024 0.89107 +0.01073 10.02.2024 0.88034 +0.00222 09.02.2024 0.87812 +0.02853 08.02.2024 0.84959 +0.01721 07.02.2024 0.83238 +0.01059 06.02.2024 0.82179 +0.00025 05.02.2024 0.82154 -0.00378 04.02.2024 0.82532 -0.00272 03.02.2024 0.82804