Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Memecoin
- Биткоин 62445.36
- Эфириум 3003.28
- Tether 0.9998
- Binance Coin 585.95
- Solana 146.71
- USD Coin 0.99987
- Рипл 0.5224
- Lido Staked ETH 3002.16
- Dogecoin 0.14886
- Tokamak Network 5.7246
- Cardano 0.44234
- SHIBA INU 2.283E-5
- Avalanche 34.7069
- TRON 0.12247
- Wrapped TRON 0.12209
- Polkadot 7.0114
- Wrapped Bitcoin 62368.42
- Bitcoin Cash 458.91
- ChainLink 13.8769
- NEAR Protocol 7.1933
Курс украинской гривны к Memecoin
Обновлено: 08.05.2024 14:10:01
| = | ||
| Калькулятор UAH - MEM / Обратный расчет: курс Memecoin к украинской гривне | ||
0
10010
Графики
Динамика изменения курса украинской гривны относительно memecoin, за 1 UAH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0016макс: 1.0674за сутки:
1.0409 Таблица изменений курса украинской гривны : показать
Дата Курс +/- 08.05 14:10 1.0409 -0.0001 08.05 14:00 1.041 -0.0128 08.05 12:50 1.0538 -0.0006 08.05 12:40 1.0544 +0.0068 08.05 12:30 1.0476 -0.0005 08.05 12:20 1.0481 +0.0011 08.05 12:10 1.047 -0.0037 08.05 12:00 1.0507 -0.0019 08.05 11:50 1.0526 +0.0076 08.05 11:40 1.045 +0.0011 08.05 11:30 1.0439 -0.0062 08.05 11:20 1.0501 -0.0001 08.05 11:10 1.0502 +0.0004 08.05 11:00 1.0498 +0.0099 08.05 10:50 1.0399 -0.0019 08.05 10:40 1.0418 -0.0217 08.05 10:30 1.0635 +0.0024 08.05 10:20 1.0611 +0.0039 08.05 10:10 1.0572 -0.0031 08.05 10:00 1.0603 -0.0012 08.05 09:50 1.0615 -0.0023 08.05 09:40 1.0638 -0.0036 08.05 09:30 1.0674 +0.0082 08.05 09:20 1.0592 +0.0075 08.05 09:10 1.0517 +0.002 08.05 09:00 1.0497 +0.0021 08.05 08:50 1.0476 -0.0003 08.05 08:40 1.0479 -0.0016 08.05 08:30 1.0495 -0.0048 08.05 08:20 1.0543 -0.0018 08.05 08:10 1.0561 +0.0048 08.05 08:00 1.0513 -0.0018 08.05 07:50 1.0531 +0.0008 08.05 07:40 1.0523 +0.0073 08.05 07:30 1.045 +0.0015 08.05 07:20 1.0435 +0.0006 08.05 07:10 1.0429 +0.0007 08.05 07:00 1.0422 +0.0009 08.05 06:50 1.0413 -0.0051 08.05 06:40 1.0464 -0.0023 08.05 06:30 1.0487 +0.003 08.05 06:20 1.0457 +0.0017 08.05 06:10 1.044 -0.0004 08.05 06:00 1.0444 +0.002 08.05 05:50 1.0424 -0.0031 08.05 05:40 1.0455 -0.0003 08.05 05:30 1.0458 -0.0025 08.05 05:20 1.0483 +0.0015 08.05 05:10 1.0468 -0.004 08.05 05:00 1.0508 -0.0007 08.05 04:50 1.0515 -0.0014 08.05 04:40 1.0529 +0.0023 08.05 04:30 1.0506 +0.005 08.05 04:20 1.0456 -0.004 08.05 04:10 1.0496 +0.0002 08.05 04:00 1.0494 -0.0029 08.05 03:50 1.0523 -0.0004 08.05 03:40 1.0527 -0.0003 08.05 03:30 1.053 +0.0077 08.05 03:20 1.0453 -0.0017 08.05 03:10 1.047 -0.0003 08.05 03:00 1.0473 +0.006 08.05 02:50 1.0413 -0.0003 08.05 02:40 1.0416 -0.0057 08.05 02:20 1.0473 +0.0011 08.05 02:10 1.0462 +0.0131 08.05 02:00 1.0331 +0.003 08.05 01:50 1.0301 +0.0018 08.05 01:40 1.0283 -0.006 08.05 01:30 1.0343 -0.0018 08.05 01:20 1.0361 +0.006 08.05 01:10 1.0301 +0.0003 08.05 01:00 1.0298 +0.0035 08.05 00:50 1.0263 +0.0017 08.05 00:40 1.0246 +0.0058 08.05 00:30 1.0188 -0.0034 08.05 00:20 1.0222 +0.0001 08.05 00:10 1.0221 +0.0007 08.05 00:00 1.0214 +0.0016 07.05 23:50 1.0198 -0.0037 07.05 23:40 1.0235 +0.0074 07.05 23:30 1.0161 +0.0005 07.05 23:20 1.0156 -0.0013 07.05 23:10 1.0169 -0.0027 07.05 23:00 1.0196 -0.0011 07.05 22:50 1.0207 +0.0009 07.05 22:40 1.0198 -0.0007 07.05 22:30 1.0205 +0.0011 07.05 22:20 1.0194 +0.0027 07.05 22:10 1.0167 +0.0001 07.05 22:00 1.0166 -0.0041 07.05 21:50 1.0207 +0.0047 07.05 21:40 1.016 +0.0051 07.05 21:30 1.0109 +0.0014 07.05 21:20 1.0095 +0.0015 07.05 21:10 1.008 +0.0021 07.05 21:00 1.0059 +0.0032 07.05 20:50 1.0027 -0.0001 07.05 20:40 1.0028 -0.001 07.05 20:30 1.0038 +0.0015 07.05 20:20 1.0023 -0.0024 07.05 20:10 1.0047 +0.001 07.05 20:00 1.0037 +0.0001 07.05 19:50 1.0036 -0.0054 07.05 19:40 1.009 +0.0048 07.05 19:30 1.0042 -0.0005 07.05 19:20 1.0047 -0.0006 07.05 19:10 1.0053 -0.0032 07.05 19:00 1.0085 -0.0014 07.05 18:50 1.0099 -0.0004 07.05 18:40 1.0103 +0.0019 07.05 18:30 1.0084 +0.0035 07.05 18:20 1.0049 +0.0033 07.05 18:10 1.0016 -0.0052 07.05 18:00 1.0068 -0.0031 07.05 17:50 1.0099 -0.0088 07.05 17:40 1.0187 +0.0009 07.05 17:30 1.0178 +0.0003 07.05 17:20 1.0175 +0.0021 07.05 17:10 1.0154 +0.0004 07.05 17:00 1.015 -0.0027 07.05 16:50 1.0177 +0.0039 07.05 16:40 1.0138 -0.0006 07.05 16:30 1.0144 +0.0019 07.05 16:20 1.0125 -0.0004 07.05 16:10 1.0129 +0.0031 07.05 16:00 1.0098 -0.0028 07.05 15:50 1.0126 +0.0003 07.05 15:40 1.0123 -0.0017 07.05 15:30 1.014 +0.0031 07.05 15:20 1.0109 -0.0008 07.05 15:10 1.0117 -0.0025 07.05 15:00 1.0142 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.92567макс: 1.094за неделю:
1.0409 Таблица изменений курса украинской гривны : показать
Дата Курс +/- 08.05 14:10 1.0409 -0.0128 08.05 12:50 1.0538 -0.0019 08.05 11:50 1.0526 +0.0099 08.05 10:50 1.0399 -0.0012 08.05 09:50 1.0615 +0.0021 08.05 08:50 1.0476 -0.0018 08.05 07:50 1.0531 +0.0009 08.05 06:50 1.0413 +0.002 08.05 05:50 1.0424 -0.0007 08.05 04:50 1.0515 -0.0029 08.05 03:50 1.0523 +0.006 08.05 02:50 1.0413 +0.003 08.05 01:50 1.0301 +0.0035 08.05 00:50 1.0263 +0.0016 07.05 23:50 1.0198 -0.0011 07.05 22:50 1.0207 -0.0041 07.05 21:50 1.0207 +0.0032 07.05 20:50 1.0027 +0.0001 07.05 19:50 1.0036 -0.0014 07.05 18:50 1.0099 -0.0031 07.05 17:50 1.0099 -0.0027 07.05 16:50 1.0177 -0.0028 07.05 15:50 1.0126 +0.0021 07.05 14:50 1.0121 -0.00181 07.05 13:50 1.0007 +0.00361 07.05 12:50 0.99403 +0.0017 07.05 11:50 0.99724 -0.0005 07.05 10:50 1.0106 -0.0003 07.05 09:50 1.0158 +0.0041 07.05 08:50 1.0097 +0.0004 07.05 07:50 1.0074 -0.0015 07.05 06:50 1.0131 +9.0E-5 07.05 05:50 0.99346 -0.00335 07.05 04:50 0.99347 +0.00092 07.05 03:50 0.99697 -0.0014 07.05 02:50 1.0071 -0.0007 07.05 01:50 1.0009 -0.00176 07.05 00:50 0.99481 +0.0005 06.05 23:50 0.99297 -0.0014 06.05 22:50 1.0029 -0.00138 06.05 21:50 0.99489 -0.00542 06.05 20:50 1.0029 +0.00406 06.05 19:50 0.99236 +0.00144 06.05 18:50 0.98117 -0.00028 06.05 17:50 0.98312 -0.00165 06.05 16:50 0.98109 +0.01174 06.05 15:50 0.98282 +0.00043 06.05 14:50 0.96325 +0.00178 06.05 13:50 0.96228 -5.0E-5 06.05 12:50 0.93093 +0.0059 06.05 11:50 0.92567 -0.00175 06.05 10:50 0.94715 -0.00046 06.05 09:50 0.95266 -3.0E-5 06.05 08:50 0.95594 -0.00488 06.05 07:50 0.96954 -0.00194 06.05 06:50 0.97362 +0.00569 06.05 05:50 0.96474 +0.00182 06.05 04:50 0.96172 +0.00015 06.05 03:50 0.95794 -0.00041 06.05 02:50 0.9687 +0.00499 06.05 01:50 0.9671 +2.0E-5 06.05 00:50 0.96657 -0.00171 05.05 23:50 0.96901 +0.00192 05.05 22:50 0.95927 +0.0023 05.05 21:50 0.95869 +0.00388 05.05 20:50 0.93847 -0.00053 05.05 19:50 0.94753 -0.00059 05.05 18:50 0.95108 -0.00404 05.05 17:50 0.9619 +0.00176 05.05 16:50 0.9641 +0.00448 05.05 15:50 0.96819 +0.00117 05.05 14:50 0.96217 -0.00231 05.05 13:50 0.9694 -0.00067 05.05 12:50 0.96721 +0.00221 05.05 11:50 0.95718 +0.00467 05.05 10:50 0.95922 +0.00181 05.05 09:50 0.97268 +0.00097 05.05 08:50 0.97739 +0.00222 05.05 07:50 0.96782 -0.00113 05.05 06:50 0.97354 +0.00318 05.05 05:50 0.97031 -0.00794 05.05 04:50 0.98306 -0.00493 05.05 03:50 0.96511 -0.00032 05.05 02:50 0.95856 +0.00101 05.05 01:50 0.95656 -0.00276 05.05 00:50 0.94982 +3.0E-5 04.05 23:50 0.94522 -0.00266 04.05 22:50 0.94563 +0.00139 04.05 21:40 0.94807 -0.00074 04.05 20:50 0.95757 -0.002 04.05 19:50 0.95451 -0.00163 04.05 18:50 0.95662 -0.00177 04.05 17:50 0.95023 -0.00274 04.05 16:50 0.94666 -0.00092 04.05 15:50 0.94294 +0.01111 04.05 14:50 0.93435 -0.0067 04.05 13:50 0.94976 -0.00296 04.05 12:50 0.96172 -0.00269 04.05 11:50 0.96313 +0.00199 04.05 10:50 0.96957 +0.00035 04.05 09:50 0.96692 -0.00346 04.05 08:50 0.96104 -0.00522 04.05 07:50 0.96399 +0.00028 04.05 06:50 0.97184 +0.00183 04.05 05:50 0.98288 +0.0047 04.05 04:50 0.97565 -0.00113 04.05 03:50 0.97484 +0.0046 04.05 02:50 0.97817 -0.00828 04.05 01:50 0.98891 +0.00074 04.05 00:50 0.98945 +0.0044 03.05 23:50 0.98426 -0.0012 03.05 22:50 1.0023 +0.0007 03.05 21:50 1.0072 -0.0004 03.05 20:50 1.0065 +0.0066 03.05 19:50 0.9966 -0.0028 03.05 18:50 1.0097 -0.0002 03.05 17:50 1.0093 -0.008 03.05 16:50 1.0254 +0.0039 03.05 15:50 1.0297 -0.0062 03.05 14:50 1.0693 -0.0006 03.05 13:50 1.0644 +0.0015 03.05 12:50 1.0449 +0.003 03.05 11:50 1.0514 +0.0025 03.05 10:50 1.0553 +0.0012 03.05 09:50 1.0484 +0.0028 03.05 08:50 1.0335 -0.0021 03.05 07:50 1.0378 +0.0015 03.05 06:50 1.0278 -0.0019 03.05 05:50 1.0367 +0.0112 03.05 04:50 1.017 -0.0033 03.05 03:50 1.0523 +0.0022 03.05 02:50 1.0443 +0.0001 03.05 01:50 1.0329 -0.0041 03.05 00:40 1.0328 +0.0017 02.05 23:50 1.049 +0.0019 02.05 22:50 1.0336 -0.0022 02.05 21:50 1.0301 -0.0041 02.05 20:50 1.0278 +0.0017 02.05 19:50 1.0298 +0.0045 02.05 18:50 1.0221 +0.0069 02.05 17:50 1.0342 -0.0004 02.05 16:50 1.054 +0.0052 02.05 15:50 1.0378 - 02.05 14:50 1.0385 -0.0036 02.05 13:50 1.0599 -0.0018 02.05 12:50 1.0649 -0.0005 02.05 11:50 1.0592 +0.0035 02.05 10:50 1.0539 -0.003 02.05 09:50 1.0629 +0.0015 02.05 08:50 1.0639 +0.0106 02.05 07:50 1.0571 -0.0013 02.05 06:50 1.0559 -0.0037 02.05 05:50 1.0611 -0.003 02.05 04:50 1.0645 -0.0002 02.05 03:50 1.0533 +0.0027 02.05 02:50 1.0304 +0.0022 02.05 01:50 1.0372 -0.0006 02.05 00:50 1.0446 +0.0019 01.05 23:50 1.0448 +0.0057 01.05 22:50 1.0481 -0.0081 01.05 21:50 1.0229 -0.0076 01.05 20:50 1.0774 - 01.05 19:50 1.0889 +0.0022 01.05 18:50 1.0821 +0.0014 01.05 17:50 1.0777 -0.0052 01.05 16:50 1.0851 +0.0029 01.05 15:50 1.0762 -0.0033 01.05 14:50 1.094 -
* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
мин: 0.63217макс: 1.1467за месяц:
Таблица изменений курса украинской гривны : показать1.0409 Дата Курс +/- 07.05.2024 1.0882 +0.0406 06.05.2024 1.0476 +0.0179 05.05.2024 1.0297 +0.0019 04.05.2024 1.0278 -0.0698 03.05.2024 1.0976 -0.0273 02.05.2024 1.1249 -0.0218 01.05.2024 1.1467 +0.0456 30.04.2024 1.1011 +0.0525 29.04.2024 1.0486 +0.06723 28.04.2024 0.98137 +0.00274 27.04.2024 0.97863 +0.03849 26.04.2024 0.94014 +0.00322 25.04.2024 0.93692 +0.05553 24.04.2024 0.88139 +0.00957 23.04.2024 0.87182 +0.0107 22.04.2024 0.86112 -0.01228 21.04.2024 0.8734 -0.06061 20.04.2024 0.93401 -0.03255 19.04.2024 0.96656 -0.02896 18.04.2024 0.99552 +0.02515 17.04.2024 0.97037 -0.00296 16.04.2024 0.97333 +0.04103 15.04.2024 0.9323 -0.03722 14.04.2024 0.96952 +0.1083 13.04.2024 0.86122 +0.17883 12.04.2024 0.68239 +0.05022 11.04.2024 0.63217 -0.01907 10.04.2024 0.65124 -0.02402 09.04.2024 0.67526 -0.00583 08.04.2024 0.68109 -0.0211 07.04.2024 0.70219 -
* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
мин: 0.50206макс: 1.2014за квартал:
Таблица изменений курса украинской гривны : показать1.0409 Дата Курс +/- 07.05.2024 1.0882 +0.0406 06.05.2024 1.0476 +0.0179 05.05.2024 1.0297 +0.0019 04.05.2024 1.0278 -0.0698 03.05.2024 1.0976 -0.0273 02.05.2024 1.1249 -0.0218 01.05.2024 1.1467 +0.0456 30.04.2024 1.1011 +0.0525 29.04.2024 1.0486 +0.06723 28.04.2024 0.98137 +0.00274 27.04.2024 0.97863 +0.03849 26.04.2024 0.94014 +0.00322 25.04.2024 0.93692 +0.05553 24.04.2024 0.88139 +0.00957 23.04.2024 0.87182 +0.0107 22.04.2024 0.86112 -0.01228 21.04.2024 0.8734 -0.06061 20.04.2024 0.93401 -0.03255 19.04.2024 0.96656 -0.02896 18.04.2024 0.99552 +0.02515 17.04.2024 0.97037 -0.00296 16.04.2024 0.97333 +0.04103 15.04.2024 0.9323 -0.03722 14.04.2024 0.96952 +0.1083 13.04.2024 0.86122 +0.17883 12.04.2024 0.68239 +0.05022 11.04.2024 0.63217 -0.01907 10.04.2024 0.65124 -0.02402 09.04.2024 0.67526 -0.00583 08.04.2024 0.68109 -0.0211 07.04.2024 0.70219 -0.0174 06.04.2024 0.71959 -0.03031 05.04.2024 0.7499 +0.02489 04.04.2024 0.72501 +0.02704 03.04.2024 0.69797 +0.07973 02.04.2024 0.61824 -0.02054 01.04.2024 0.63878 -0.00448 31.03.2024 0.64326 -0.02637 30.03.2024 0.66963 -0.01575 29.03.2024 0.68538 +0.00742 28.03.2024 0.67796 +0.00787 27.03.2024 0.67009 +0.02405 26.03.2024 0.64604 -0.00407 25.03.2024 0.65011 -0.03068 24.03.2024 0.68079 -0.01285 23.03.2024 0.69364 -0.02637 22.03.2024 0.72001 +0.01903 21.03.2024 0.70098 -0.03415 20.03.2024 0.73513 -0.01333 19.03.2024 0.74846 +0.08444 18.03.2024 0.66402 +0.01097 17.03.2024 0.65305 +0.03402 16.03.2024 0.61903 +0.04382 15.03.2024 0.57521 +0.05027 14.03.2024 0.52494 -0.03026 13.03.2024 0.5552 -0.01363 12.03.2024 0.56883 +0.03313 11.03.2024 0.5357 -0.04068 10.03.2024 0.57638 -0.00027 09.03.2024 0.57665 -0.00937 08.03.2024 0.58602 -0.06583 07.03.2024 0.65185 +0.01813 06.03.2024 0.63372 +0.05974 05.03.2024 0.57398 +0.07192 04.03.2024 0.50206 -0.05835 03.03.2024 0.56041 -0.04498 02.03.2024 0.60539 -0.15294 01.03.2024 0.75833 -0.01985 29.02.2024 0.77818 +0.00254 28.02.2024 0.77564 -0.01287 27.02.2024 0.78851 -0.10458 26.02.2024 0.89309 -0.05219 25.02.2024 0.94528 -0.03754 24.02.2024 0.98282 +0.01508 23.02.2024 0.96774 +0.00522 22.02.2024 0.96252 -0.05418 21.02.2024 1.0167 +0.0518 20.02.2024 0.9649 +0.024 19.02.2024 0.9409 -0.03469 18.02.2024 0.97559 -0.04611 17.02.2024 1.0217 +0.0257 16.02.2024 0.996 -0.0113 15.02.2024 1.0073 -0.0349 14.02.2024 1.0422 -0.0263 13.02.2024 1.0685 -0.047 12.02.2024 1.1155 -0.0067 11.02.2024 1.1222 -0.0137 10.02.2024 1.1359 -0.0029 09.02.2024 1.1388 -0.0382 08.02.2024 1.177 -0.0244 07.02.2024 1.2014