Курсы криптовалют к MemeCore

Bitcoin 63826.96
Эфириум 1888.44
Tether USDt 0.99894
BNB 591.38
USDC 0.99972
XRP 1.0778
Solana 73.6439
TRON 0.3285
Hyperliquid 54.7964
Dogecoin 0.07002
UNUS SED LEO 9.7137
Decimal 0.75235
Zcash 457.94
Monero 352.93
Chainlink 8.3111
Cardano 0.17015
Stellar 0.17003
Canton 0.11975
Dai 0.99971
Bitcoin Cash 213.58

Все криптовалюты » Норвежская крона » MemeCore

Курс MemeCore (M) к норвежской кроне (NOK)

Обновлено: 31.07.2026 11:20:01
Стоимость MemeCore (M) на текущий момент составляет 9.5644 NOK, а общий объем торгов за 24 часа – 94 950 148 NOK. Рыночная капитализация составляет 12 720 881 381 NOK. За последние 24 часа курс MemeCore относительно норвежской кроны вырос на +7.45%. Изменение за неделю составило -15.24%.


	=
Калькулятор M - NOK / Обратный расчет: курс норвежской кроны к MemeCore

Покупать M?Продавать M?

67%

33%

Графики

Динамика изменения курса memecore относительно норвежской кроны, за 1 M:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.8688

макс: 10.2848

за сутки:

9.5644

Таблица изменений курса memecore : показать

Дата	Курс	+/-
31.07 11:20	9.5644	-0.022
31.07 11:10	9.5864	-0.0811
31.07 11:03	9.6675	-0.0925
31.07 11:00	9.76	-0.0558
31.07 10:50	9.8158	+0.0784
31.07 10:40	9.7374	+0.1259
31.07 10:30	9.6115	+0.1038
31.07 10:20	9.5077	+0.0534
31.07 10:10	9.4543	-0.0329
31.07 10:00	9.4872	-0.0316
31.07 09:50	9.5188	+0.0193
31.07 09:40	9.4995	+0.026
31.07 09:30	9.4735	+0.0142
31.07 09:20	9.4593	+0.008
31.07 09:10	9.4513	-0.0244
31.07 09:03	9.4757	-0.0017
31.07 09:00	9.4774	-0.0091
31.07 08:50	9.4865	-0.0004
31.07 08:40	9.4869	+0.0039
31.07 08:30	9.483	-0.0208
31.07 08:20	9.5038	-0.0187
31.07 08:10	9.5225	+0.0021
31.07 08:00	9.5204	-0.002
31.07 07:50	9.5224	+0.0189
31.07 07:40	9.5035	+0.053
31.07 07:30	9.4505	+0.0273
31.07 07:20	9.4232	-0.0339
31.07 07:10	9.4571	-0.0112
31.07 07:03	9.4683	+0.0119
31.07 07:00	9.4564	+0.1029
31.07 06:50	9.3535	-0.0129
31.07 06:40	9.3664	+0.0139
31.07 06:30	9.3525	-0.0245
31.07 06:20	9.377	-0.0016
31.07 06:10	9.3786	+0.0337
31.07 06:00	9.3449	+0.0379
31.07 05:50	9.307	-0.0383
31.07 05:40	9.3453	-0.0233
31.07 05:30	9.3686	-0.0002
31.07 05:20	9.3688	-0.082
31.07 05:10	9.4508	-0.0151
31.07 05:03	9.4659	-0.004
31.07 05:00	9.4699	-0.0302
31.07 04:50	9.5001	-0.0059
31.07 04:45	9.506	-0.0091
31.07 04:30	9.5151	+0.0399
31.07 04:20	9.4752	+0.0399
31.07 04:10	9.4353	+0.0136
31.07 04:00	9.4217	+0.0093
31.07 03:50	9.4124	+0.0361
31.07 03:40	9.3763	+0.0038
31.07 03:30	9.3725	-0.0269
31.07 03:20	9.3994	+0.0338
31.07 03:10	9.3656	+0.0568
31.07 03:03	9.3088	-0.0001
31.07 03:00	9.3089	-0.0059
31.07 02:50	9.3148	-0.0376
31.07 02:40	9.3524	+0.0335
31.07 02:30	9.3189	-0.0443
31.07 02:20	9.3632	+0.0693
31.07 02:10	9.2939	+0.054
31.07 02:00	9.2399	-0.0925
31.07 01:50	9.3324	-0.1156
31.07 01:40	9.448	-0.0927
31.07 01:30	9.5407	-0.0162
31.07 01:20	9.5569	+0.07
31.07 01:10	9.4869	+0.0041
31.07 01:03	9.4828	+0.0256
31.07 01:00	9.4572	+0.0708
31.07 00:50	9.3864	+0.0536
31.07 00:40	9.3328	-0.0149
31.07 00:30	9.3477	+0.0169
31.07 00:20	9.3308	+0.0107
31.07 00:10	9.3201	-0.0148
31.07 00:00	9.3349	-0.0125
30.07 23:50	9.3474	+0.0016
30.07 23:40	9.3458	-0.0118
30.07 23:30	9.3576	-0.0318
30.07 23:20	9.3894	+0.0018
30.07 23:10	9.3876	+0.0363
30.07 23:03	9.3513	-0.0177
30.07 23:00	9.369	+0.0032
30.07 22:50	9.3658	+0.0038
30.07 22:40	9.362	-0.0537
30.07 22:30	9.4157	-0.0274
30.07 22:20	9.4431	+0.0025
30.07 22:10	9.4406	-0.0411
30.07 22:00	9.4817	+0.0073
30.07 21:50	9.4744	+0.049
30.07 21:40	9.4254	-0.0185
30.07 21:30	9.4439	-0.0694
30.07 21:20	9.5133	-0.0545
30.07 21:10	9.5678	-0.0042
30.07 21:03	9.572	-0.0091
30.07 21:00	9.5811	-0.0113
30.07 20:50	9.5924	-0.0051
30.07 20:40	9.5975	+0.0608
30.07 20:30	9.5367	+0.0454
30.07 20:20	9.4913	-0.0983
30.07 20:10	9.5896	-0.0045
30.07 20:00	9.5941	+0.0086
30.07 19:50	9.5855	-0.0182
30.07 19:40	9.6037	+0.0192
30.07 19:30	9.5845	-0.0121
30.07 19:20	9.5966	-0.0308
30.07 19:10	9.6274	+0.0054
30.07 19:03	9.622	-0.0309
30.07 19:00	9.6529	+0.0265
30.07 18:50	9.6264	+0.0115
30.07 18:40	9.6149	-0.0134
30.07 18:30	9.6283	-0.0199
30.07 18:20	9.6482	+0.0005
30.07 18:10	9.6477	-0.0324
30.07 18:00	9.6801	-0.1305
30.07 17:50	9.8106	-0.0518
30.07 17:40	9.8624	+0.0247
30.07 17:30	9.8377	+0.0012
30.07 17:20	9.8365	+0.0134
30.07 17:10	9.8231	-0.0268
30.07 17:03	9.8499	+0.0008
30.07 17:00	9.8491	-0.0138
30.07 16:50	9.8629	+0.1656
30.07 16:40	9.6973	+0.0024
30.07 16:30	9.6949	-0.1382
30.07 16:20	9.8331	-0.0031
30.07 16:10	9.8362	-0.1183
30.07 16:00	9.9545	-0.1607
30.07 15:50	10.1152	-0.1696
30.07 15:40	10.2848	+0.1839
30.07 15:30	10.1009	+0.3505
30.07 15:20	9.7504	+0.6194
30.07 15:10	9.131	+0.0632
30.07 15:03	9.0678	-0.0082
30.07 15:00	9.076	-0.0385
30.07 14:50	9.1145	-0.0444
30.07 14:40	9.1589	-0.0106
30.07 14:30	9.1695	-0.0568
30.07 14:20	9.2263	+0.1087
30.07 14:10	9.1176	+0.0406
30.07 14:00	9.077	-0.0393
30.07 13:50	9.1163	-0.0167
30.07 13:40	9.133	-0.0838
30.07 13:30	9.2168	-0.0109
30.07 13:20	9.2277	+0.1799
30.07 13:10	9.0478	+0.0293
30.07 13:03	9.0185	+0.0106
30.07 13:00	9.0079	-0.0222
30.07 12:50	9.0301	+0.1145
30.07 12:40	8.9156	+0.0468
30.07 12:30	8.8688	-0.0457
30.07 12:20	8.9145	-0.0232
30.07 12:10	8.9377	+0.0574
30.07 12:03	8.8803	-0.0213
30.07 12:00	8.9016

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.8688

макс: 12.7524

за неделю:

9.5644

Таблица изменений курса memecore : показать

Дата	Курс	+/-
31.07 11:20	9.5644	-0.0558
31.07 10:50	9.8158	-0.0316
31.07 09:50	9.5188	-0.0091
31.07 08:50	9.4865	-0.002
31.07 07:50	9.5224	+0.1029
31.07 06:50	9.3535	+0.0379
31.07 05:50	9.307	-0.0302
31.07 04:50	9.5001	+0.0093
31.07 03:50	9.4124	-0.0059
31.07 02:50	9.3148	-0.0925
31.07 01:50	9.3324	+0.0708
31.07 00:50	9.3864	-0.0125
30.07 23:50	9.3474	+0.0032
30.07 22:50	9.3658	+0.0073
30.07 21:50	9.4744	-0.0113
30.07 20:50	9.5924	+0.0086
30.07 19:50	9.5855	+0.0265
30.07 18:50	9.6264	-0.1305
30.07 17:50	9.8106	-0.0138
30.07 16:50	9.8629	-0.1607
30.07 15:50	10.1152	-0.0385
30.07 14:50	9.1145	-0.0393
30.07 13:50	9.1163	-0.0222
30.07 12:50	9.0301	-0.1196
30.07 11:50	9.0212	-0.2024
30.07 10:50	9.3282	-0.3083
30.07 08:40	10.5188	-0.0018
30.07 07:50	10.6278	+0.0138
30.07 06:50	10.7657	-0.0085
30.07 05:50	10.8215	+0.0116
30.07 04:50	10.8826	+0.0346
30.07 03:50	10.9017	-0.0188
30.07 02:50	10.9829	+0.0047
30.07 01:50	10.9575	-0.0109
30.07 00:50	10.9106	-0.0036
29.07 23:50	10.9281	-0.041
29.07 22:50	11.0091	-0.0786
29.07 21:50	11.1937	-0.0049
29.07 20:50	11.1106	+0.0734
29.07 19:50	10.9654	-0.0231
29.07 18:50	11.0383	+0.0207
29.07 17:50	11.0819	-0.0098
29.07 16:50	11.0208	-0.0087
29.07 15:50	11.0668	-0.0513
29.07 14:50	11.2093	+0.0208
29.07 13:50	11.193	+0.0129
29.07 12:50	11.1794	-0.0161
29.07 11:50	11.1103	+0.0603
29.07 10:50	11.0151	+0.0478
29.07 09:50	10.9369	+0.0276
29.07 08:50	10.9075	+0.0172
29.07 07:50	10.8506	+0.0243
29.07 06:50	10.8958	+0.0105
29.07 05:50	10.8309	-0.1185
29.07 04:50	10.9177	-0.0277
29.07 03:50	11.0047	+0.0006
29.07 02:50	11.0233	-0.0522
29.07 01:50	11.1188	+0.0113
29.07 00:50	10.9649	-0.0196
28.07 23:50	10.9951	-0.0203
28.07 22:50	11.0466	-0.0012
28.07 21:50	11.0262	-0.0267
28.07 20:50	11.0205	+0.0002
28.07 19:50	11.0538	+0.0092
28.07 18:50	11.0912	+0.017
28.07 17:50	11.1037	+0.025
28.07 16:50	11.1409	-0.0212
28.07 15:50	11.2225	-0.0087
28.07 14:50	11.1629	+0.0024
28.07 13:50	11.1957	+0.0122
28.07 12:50	11.2091	+0.0086
28.07 11:50	11.3228	+0.0384
28.07 10:50	11.3003	+0.0043
28.07 09:50	11.3282	-0.0151
28.07 08:50	11.3448	+0.0097
28.07 07:50	11.3902	+0.0221
28.07 06:50	11.3792	+0.0526
28.07 05:50	11.3403	-0.0069
28.07 04:50	11.4421	+0.013
28.07 03:50	11.5753	-0.0215
28.07 02:50	11.3397	-0.0301
28.07 01:50	11.4478	-0.0139
28.07 00:50	11.565	-0.0029
27.07 23:50	11.6104	-0.016
27.07 22:50	11.6214	-0.0499
27.07 21:50	11.6033	+0.007
27.07 20:50	11.5502	+0.0248
27.07 19:50	11.4546	-0.0403
27.07 18:50	11.4892	+0.0089
27.07 17:50	11.5718	-0.0228
27.07 16:50	11.6436	+0.0248
27.07 15:50	11.713	+0.0047
27.07 14:50	11.8716	+0.0326
27.07 13:50	11.8072	+0.015
27.07 12:50	11.821	+0.0106
27.07 11:50	11.7559	+0.048
27.07 10:50	11.714	+0.0308
27.07 09:50	11.5519	-0.0072
27.07 08:50	11.5801	-0.0413
27.07 07:50	11.5798	+0.0145
27.07 06:50	11.5291	+0.0321
27.07 05:50	11.6046	-0.0323
27.07 04:50	11.6738	-0.0098
27.07 03:50	11.7423	-0.0616
27.07 02:50	11.8883	-0.0132
27.07 01:50	11.6508	-0.0049
27.07 00:50	11.6259	-0.0341
26.07 23:50	11.5994	-0.0052
26.07 22:50	11.7073	+0.0066
26.07 21:50	11.7052	+0.0032
26.07 20:50	11.6812	+0.0378
26.07 19:50	11.8174	-0.0294
26.07 18:50	11.9525	-0.0527
26.07 17:50	11.9072	-0.1086
26.07 16:50	12.1136	+0.0427
26.07 15:50	12.3592	+0.121
26.07 14:50	12.4525	-0.0581
26.07 13:50	12.5432	-0.0618
26.07 12:50	12.7524	-0.0668
26.07 11:50	12.4138	+0.0513
26.07 10:50	12.0126	+0.0265
26.07 09:50	11.9889	+0.0292
26.07 08:50	11.8933	+0.0559
26.07 07:50	11.8747	-0.0254
26.07 06:50	11.9036	+0.0105
26.07 05:50	12.0239	+0.0072
26.07 04:50	11.9739	+0.0371
26.07 03:50	11.9354	+0.0307
26.07 02:50	11.7822	-0.0004
26.07 01:50	11.649	-0.0027
26.07 00:50	11.625	+0.0118
25.07 23:50	11.3901	+0.1995
25.07 22:50	11.143	+0.021
25.07 21:50	11.1148	-0.0152
25.07 20:50	11.1954	-0.0091
25.07 19:50	11.228	-0.0091
25.07 18:50	11.3053	-0.0111
25.07 17:50	11.3221	-0.0358
25.07 16:50	11.3685	-0.0013
25.07 15:50	11.3878	+0.0063
25.07 14:50	11.4051	-0.0157
25.07 13:50	11.405	+0.0151
25.07 12:50	11.3896	-0.0091
25.07 11:50	11.3957	-0.0066
25.07 10:50	11.5291	+0.0107
25.07 09:50	11.4883	+0.0309
25.07 08:50	11.4799	+0.0044
25.07 07:50	11.4976	-0.0008
25.07 06:50	11.5171	-0.0324
25.07 05:50	11.496	+0.0237
25.07 04:50	11.4803	-0.0453
25.07 03:50	11.5618	+0.0003
25.07 02:50	11.5047	-0.0986
25.07 01:50	11.5872	+0.0429
25.07 00:50	11.5355	-0.0524
24.07 23:50	11.6052	+0.0428
24.07 22:50	11.5826	+0.0203
24.07 21:50	11.5922	-0.0114
24.07 20:50	11.597	-0.024
24.07 19:50	11.6394	-0.0035
24.07 18:50	11.4539	+0.0629
24.07 17:50	11.3602	-0.0087
24.07 16:50	11.5159	+0.0209
24.07 15:50	11.5249	-0.0542
24.07 14:50	11.4076	-0.0041
24.07 13:50	11.2646	-0.0381
24.07 12:50	11.2838

* на графике представлен средесуточный курс memecore в течение последних 30 дней.

мин: 6.7522

макс: 15.5827

за месяц:

9.5644

Таблица изменений курса memecore : показать

Дата	Курс	+/-
30.07.2026	9.7309	-1.2885
29.07.2026	11.0194	-0.1717
28.07.2026	11.1911	-0.4605
27.07.2026	11.6516	-0.3398
26.07.2026	11.9914	+0.557
25.07.2026	11.4344	+0.0981
24.07.2026	11.3363	+0.2971
23.07.2026	11.0392	-0.1357
22.07.2026	11.1749	-0.2524
21.07.2026	11.4273	-0.3833
20.07.2026	11.8106	+0.1021
19.07.2026	11.7085	-0.2737
18.07.2026	11.9822	+0.1009
17.07.2026	11.8813	+0.08
16.07.2026	11.8013	-0.2465
15.07.2026	12.0478	-0.2828
14.07.2026	12.3306	+0.3595
13.07.2026	11.9711	-0.0905
12.07.2026	12.0616	-0.5564
11.07.2026	12.618	-0.0183
10.07.2026	12.6363	+0.7943
09.07.2026	11.842	-1.3108
08.07.2026	13.1528	-0.0065
07.07.2026	13.1593	+0.7832
06.07.2026	12.3761	-1.4884
05.07.2026	13.8645	-0.9341
04.07.2026	14.7986	-0.7841
03.07.2026	15.5827	+1.0575
02.07.2026	14.5252	+4.7431
01.07.2026	9.7821	+3.0299
30.06.2026	6.7522

* на графике представлен средесуточный курс memecore в течение последних 3 месяцев.

мин: 5.9642

макс: 35.4091

за квартал:

9.5644

Таблица изменений курса memecore : показать

Дата	Курс	+/-
30.07.2026	9.7309	-1.2885
29.07.2026	11.0194	-0.1717
28.07.2026	11.1911	-0.4605
27.07.2026	11.6516	-0.3398
26.07.2026	11.9914	+0.557
25.07.2026	11.4344	+0.0981
24.07.2026	11.3363	+0.2971
23.07.2026	11.0392	-0.1357
22.07.2026	11.1749	-0.2524
21.07.2026	11.4273	-0.3833
20.07.2026	11.8106	+0.1021
19.07.2026	11.7085	-0.2737
18.07.2026	11.9822	+0.1009
17.07.2026	11.8813	+0.08
16.07.2026	11.8013	-0.2465
15.07.2026	12.0478	-0.2828
14.07.2026	12.3306	+0.3595
13.07.2026	11.9711	-0.0905
12.07.2026	12.0616	-0.5564
11.07.2026	12.618	-0.0183
10.07.2026	12.6363	+0.7943
09.07.2026	11.842	-1.3108
08.07.2026	13.1528	-0.0065
07.07.2026	13.1593	+0.7832
06.07.2026	12.3761	-1.4884
05.07.2026	13.8645	-0.9341
04.07.2026	14.7986	-0.7841
03.07.2026	15.5827	+1.0575
02.07.2026	14.5252	+4.7431
01.07.2026	9.7821	+3.0299
30.06.2026	6.7522	+0.788
29.06.2026	5.9642	-1.0322
28.06.2026	6.9964	-0.5202
27.06.2026	7.5166	-0.5794
26.06.2026	8.096	-0.0195
25.06.2026	8.1155	-19.1788
24.06.2026	27.2943	-0.9125
23.06.2026	28.2068	-0.2233
22.06.2026	28.4301	+0.6772
21.06.2026	27.7529	+0.0533
20.06.2026	27.6996	-0.5751
19.06.2026	28.2747	-0.1492
18.06.2026	28.4239	-0.5198
17.06.2026	28.9437	-0.1131
16.06.2026	29.0568	+0.9787
15.06.2026	28.0781	-0.2654
14.06.2026	28.3435	+0.1479
13.06.2026	28.1956	-0.6592
12.06.2026	28.8548	+1.1583
11.06.2026	27.6965	+0.6731
10.06.2026	27.0234	-1.2491
09.06.2026	28.2725	-1.0753
08.06.2026	29.3478	-0.0216
07.06.2026	29.3694	+2.2488
06.06.2026	27.1206	-2.1058
05.06.2026	29.2264	-1.9741
04.06.2026	31.2005	+0.2557
03.06.2026	30.9448	+0.2007
02.06.2026	30.7441	+2.5806
01.06.2026	28.1635	+0.5517
31.05.2026	27.6118	+1.0308
30.05.2026	26.581	-1.2966
29.05.2026	27.8776	+0.4261
28.05.2026	27.4515	-0.6141
27.05.2026	28.0656	+0.8008
26.05.2026	27.2648	+0.1232
25.05.2026	27.1416	+0.3853
24.05.2026	26.7563	+0.6609
23.05.2026	26.0954	-0.1587
22.05.2026	26.2541	-0.0753
21.05.2026	26.3294	-4.5115
20.05.2026	30.8409	-1.2806
19.05.2026	32.1215	+2.6168
18.05.2026	29.5047	-0.1651
17.05.2026	29.6698	+0.1362
16.05.2026	29.5336	-0.9285
15.05.2026	30.4621	-0.2929
14.05.2026	30.755	+0.8113
13.05.2026	29.9437	+0.0653
12.05.2026	29.8784	-0.2355
11.05.2026	30.1139	-0.9171
10.05.2026	31.031	-0.7157
09.05.2026	31.7467	-2.3345
08.05.2026	34.0812	-1.3279
07.05.2026	35.4091	+2.3569
06.05.2026	33.0522	+2.8004
05.05.2026	30.2518	+4.4975
04.05.2026	25.7543	-1.9077
03.05.2026	27.662	+0.1303
02.05.2026	27.5317	-0.9295
01.05.2026	28.4612

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот