Курсы криптовалют к MemeCore

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Норвежская крона » MemeCore

Курс MemeCore (M) к норвежской кроне (NOK)

Обновлено: 24.09.2026 15:30:01
Стоимость MemeCore (M) на текущий момент составляет 11.5633 NOK, а общий объем торгов за 24 часа – 12 680 294 NOK. Рыночная капитализация составляет 26 343 154 169 NOK. За последние 24 часа курс MemeCore относительно норвежской кроны снизился на -3.51%. Изменение за неделю составило +8.44%.


	=
Калькулятор M - NOK / Обратный расчет: курс норвежской кроны к MemeCore

Покупать M?Продавать M?

33%

67%

Графики

Динамика изменения курса memecore относительно норвежской кроны, за 1 M:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.3325

макс: 11.9841

за сутки:

11.5633

Таблица изменений курса memecore : показать

Дата	Курс	+/-
24.09 15:30	11.5633	+0.0096
24.09 15:20	11.5537	-0.0558
24.09 15:10	11.6095	-0.0065
24.09 15:03	11.616	-0.01
24.09 15:00	11.626	-0.0284
24.09 14:50	11.6544	-0.0191
24.09 14:40	11.6735	+0.0143
24.09 14:30	11.6592	+0.0004
24.09 14:20	11.6588	-0.0183
24.09 14:10	11.6771	-0.018
24.09 14:00	11.6951	+0.0409
24.09 13:50	11.6542	+0.0156
24.09 13:40	11.6386	-0.0641
24.09 13:30	11.7027	+0.0273
24.09 13:20	11.6754	-0.0076
24.09 13:10	11.683	+0.0084
24.09 13:03	11.6746	+0.0026
24.09 13:00	11.672	+0.0875
24.09 12:50	11.5845	+0.1126
24.09 12:40	11.4719	-0.0186
24.09 12:30	11.4905	-0.0873
24.09 12:20	11.5778	-0.0275
24.09 12:10	11.6053	-0.0013
24.09 12:00	11.6066	-0.0739
24.09 11:50	11.6805	-0.1047
24.09 11:40	11.7852	-0.0125
24.09 11:30	11.7977	-0.0319
24.09 11:20	11.8296	+0.0244
24.09 11:10	11.8052	-0.0236
24.09 11:03	11.8288	-0.0182
24.09 11:00	11.847	-0.0208
24.09 10:50	11.8678	-0.0287
24.09 10:40	11.8965	+0.049
24.09 10:30	11.8475	-0.0167
24.09 10:20	11.8642	-0.0397
24.09 10:10	11.9039	-0.0072
24.09 10:00	11.9111	-0.009
24.09 09:50	11.9201	+0.0083
24.09 09:40	11.9118	-0.0125
24.09 09:30	11.9243	+0.031
24.09 09:20	11.8933	-0.0412
24.09 09:10	11.9345	-0.022
24.09 09:03	11.9565	-0.019
24.09 09:00	11.9755	+0.0267
24.09 08:50	11.9488	+0.015
24.09 08:40	11.9338	+0.0769
24.09 08:30	11.8569	+0.0348
24.09 08:20	11.8221	+0.0158
24.09 08:10	11.8063	-0.0857
24.09 08:00	11.892	-0.0094
24.09 07:50	11.9014	+0.0126
24.09 07:40	11.8888	+0.0538
24.09 07:30	11.835	-0.0904
24.09 07:20	11.9254	+0.1286
24.09 07:10	11.7968	+0.099
24.09 07:03	11.6978	+0.0023
24.09 07:00	11.6955	+0.0016
24.09 06:50	11.6939	-0.0026
24.09 06:40	11.6965	-0.0292
24.09 06:30	11.7257	-0.0037
24.09 06:20	11.7294	+0.002
24.09 06:10	11.7274	+0.054
24.09 06:00	11.6734	-0.0015
24.09 05:50	11.6749	-0.056
24.09 05:40	11.7309	+0.0025
24.09 05:30	11.7284	+0.0473
24.09 05:20	11.6811	+0.0407
24.09 05:10	11.6404	+0.0112
24.09 05:03	11.6292	-0.0008
24.09 05:00	11.63	-0.0339
24.09 04:50	11.6639	-0.0021
24.09 04:40	11.666	-0.0178
24.09 04:30	11.6838	-0.0026
24.09 04:20	11.6864	+0.0347
24.09 04:10	11.6517	+0.0193
24.09 04:00	11.6324	-0.0198
24.09 03:50	11.6522	-0.0137
24.09 03:40	11.6659	+0.0314
24.09 03:30	11.6345	+0.0004
24.09 03:20	11.6341	+0.0051
24.09 03:10	11.629	+0.0133
24.09 03:03	11.6157	-0.0004
24.09 03:00	11.6161	+0.003
24.09 02:50	11.6131	+0.0261
24.09 02:40	11.587	+0.009
24.09 02:30	11.578	-0.0211
24.09 02:20	11.5991	+0.0167
24.09 02:10	11.5824	+0.0476
24.09 02:00	11.5348	-0.0065
24.09 01:50	11.5413	+0.0051
24.09 01:40	11.5362	-0.0802
24.09 01:30	11.6164	+0.0157
24.09 01:20	11.6007	+0.0658
24.09 01:10	11.5349	+0.0007
24.09 01:03	11.5342	-0.0199
24.09 01:00	11.5541	-0.0011
24.09 00:50	11.5552	+0.0686
24.09 00:40	11.4866	+0.0147
24.09 00:30	11.4719	+0.0358
24.09 00:20	11.4361	+0.0016
24.09 00:10	11.4345	-0.0307
24.09 00:00	11.4652	+0.0281
23.09 23:50	11.4371	-0.0002
23.09 23:40	11.4373	+0.0009
23.09 23:30	11.4364	+0.0002
23.09 23:20	11.4362	-0.0005
23.09 23:10	11.4367	+0.045
23.09 23:03	11.3917	+0.0024
23.09 23:00	11.3893	-0.0423
23.09 22:50	11.4316	+0.0048
23.09 22:40	11.4268	+0.0039
23.09 22:30	11.4229	-0.0096
23.09 22:20	11.4325	-0.0465
23.09 22:10	11.479	-0.0284
23.09 22:00	11.5074	-0.0051
23.09 21:50	11.5125	+0.0251
23.09 21:40	11.4874	+0.0312
23.09 21:30	11.4562	-0.0367
23.09 21:20	11.4929	-0.0362
23.09 21:10	11.5291	-0.0363
23.09 21:03	11.5654	-0.0014
23.09 21:00	11.5668	-0.0573
23.09 20:50	11.6241	+0.0255
23.09 20:40	11.5986	+0.0214
23.09 20:30	11.5772	+0.0638
23.09 20:20	11.5134	-
23.09 20:10	11.5134	-0.0169
23.09 20:00	11.5303	+0.0481
23.09 19:50	11.4822	-0.0454
23.09 19:40	11.5276	+0.0094
23.09 19:30	11.5182	-0.0231
23.09 19:20	11.5413	+0.0212
23.09 19:10	11.5201	-0.1257
23.09 19:03	11.6458	+0.0014
23.09 19:00	11.6444	+0.0185
23.09 18:50	11.6259	+0.0759
23.09 18:40	11.55	+0.0668
23.09 18:30	11.4832	+0.0157
23.09 18:20	11.4675	+0.0539
23.09 18:14	11.4136	+0.042
23.09 18:00	11.3716	+0.0391
23.09 17:50	11.3325	-0.0295
23.09 17:40	11.362	+0.0208
23.09 17:30	11.3412	-0.0262
23.09 17:20	11.3674	-0.4686
23.09 17:10	11.836	-0.0316
23.09 17:03	11.8676	+0.0137
23.09 17:00	11.8539	-0.0977
23.09 16:50	11.9516	+0.003
23.09 16:40	11.9486	+0.0507
23.09 16:30	11.8979	+0.0313
23.09 16:20	11.8666	-0.1134
23.09 16:10	11.98	-0.0041
23.09 16:00	11.9841

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.6084

макс: 15.8954

за неделю:

11.5633

Таблица изменений курса memecore : показать

Дата	Курс	+/-
24.09 15:30	11.5633	-0.0284
24.09 14:50	11.6544	+0.0409
24.09 13:50	11.6542	+0.0875
24.09 12:50	11.5845	-0.0739
24.09 11:50	11.6805	-0.0208
24.09 10:50	11.8678	-0.009
24.09 09:50	11.9201	+0.0267
24.09 08:50	11.9488	-0.0094
24.09 07:50	11.9014	+0.0016
24.09 06:50	11.6939	-0.0015
24.09 05:50	11.6749	-0.0339
24.09 04:50	11.6639	-0.0198
24.09 03:50	11.6522	+0.003
24.09 02:50	11.6131	-0.0065
24.09 01:50	11.5413	-0.0011
24.09 00:50	11.5552	+0.0281
23.09 23:50	11.4371	-0.0423
23.09 22:50	11.4316	-0.0051
23.09 21:50	11.5125	-0.0573
23.09 20:50	11.6241	+0.0481
23.09 19:50	11.4822	+0.0185
23.09 18:50	11.6259	+0.0391
23.09 17:50	11.3325	-0.0977
23.09 16:50	11.9516	+0.0131
23.09 15:50	11.971	-0.0494
23.09 14:50	12.0999	+0.0495
23.09 13:50	12.0586	-0.0082
23.09 12:50	12.0694	-0.0576
23.09 11:50	12.1126	+0.0204
23.09 10:50	12.1665	-0.0288
23.09 09:50	12.246	+0.0368
23.09 08:50	12.3265	-0.0408
23.09 07:50	12.3826	+0.0534
23.09 06:50	12.2855	+0.0145
23.09 05:50	12.2794	-0.0425
23.09 04:50	12.2532	+0.0052
23.09 03:50	12.3201	-0.0081
23.09 02:50	12.3802	+0.0301
23.09 01:50	12.3309	-0.0031
23.09 00:50	12.2746	-0.0484
22.09 23:50	12.332	-0.0237
22.09 22:50	12.2623	-0.0468
22.09 21:50	12.3197	-0.0009
22.09 20:50	12.4362	+0.037
22.09 19:50	12.2976	-0.0166
22.09 18:50	12.3498	+0.0023
22.09 17:50	12.2945	+0.0002
22.09 16:50	12.4243	+0.0017
22.09 15:50	12.361	-0.0743
22.09 14:50	12.4508	-0.0264
22.09 13:50	12.5235	-0.0366
22.09 12:50	12.5316	-0.0053
22.09 11:50	12.6607	+0.0167
22.09 10:50	12.6518	+0.0485
22.09 09:50	12.8433	-0.0204
22.09 08:50	12.8282	+0.0856
22.09 07:50	13.0013	+0.0226
22.09 06:50	13.4911	+0.1342
22.09 05:50	13.5587	+0.0152
22.09 04:50	13.4193	+0.1454
22.09 03:50	13.5816	+0.0287
22.09 02:50	13.6368	-0.0553
22.09 01:50	13.6885	-0.0448
22.09 00:50	13.8771	-0.0243
21.09 23:50	14.0588	-0.006
21.09 22:50	14.1288	+0.0177
21.09 21:50	14.0792	-0.019
21.09 20:50	13.9957	+0.0324
21.09 19:50	14.0047	-0.0337
21.09 18:50	14.0698	+0.022
21.09 17:50	14.1225	+0.0604
21.09 16:50	13.8856	-0.021
21.09 15:50	14.1474	-0.0121
21.09 14:50	14.0957	+0.0089
21.09 13:50	14.2118	-0.0872
21.09 12:50	14.4254	-0.0603
21.09 11:50	14.4707	-0.0139
21.09 10:50	14.5013	+0.1407
21.09 09:50	14.2068	-0.0047
21.09 08:50	14.2923	+0.0377
21.09 07:50	14.3978	-0.0006
21.09 06:50	14.1706	-0.0098
21.09 05:50	14.2134	-0.0157
21.09 04:50	14.276	-0.5422
21.09 03:50	15.0152	-0.0185
21.09 02:50	13.9132	-0.4418
21.09 01:50	14.3133	+0.3913
21.09 00:50	13.8771	-0.0196
20.09 23:50	13.739	+0.0174
20.09 22:50	13.8674	-0.0152
20.09 21:50	13.8809	-0.0671
20.09 20:50	14.4339	-0.0295
20.09 19:50	14.3648	+0.0642
20.09 18:50	14.3647	-0.0574
20.09 17:50	14.5052	+0.0577
20.09 16:50	14.4313	+0.1138
20.09 15:50	14.3438	+0.3071
20.09 14:50	13.8123	+0.0817
20.09 13:50	13.4887	-0.0312
20.09 12:50	12.904	-0.1906
20.09 11:50	12.7514	-0.1767
20.09 10:50	14.5378	-0.0553
20.09 09:50	15.6539	-0.4403
20.09 08:50	15.6073	-0.0702
20.09 07:50	15.8954	-0.1053
20.09 06:50	15.4054	-0.099
20.09 05:50	14.6284	+0.0811
20.09 04:50	14.2178	-0.0454
20.09 03:50	14.3872	+0.0113
20.09 02:50	14.1778	+0.0369
20.09 01:50	13.934	-0.0661
20.09 00:50	13.9601	+0.0359
19.09 23:50	13.8523	-0.0759
19.09 22:50	14.1024	+0.0833
19.09 21:50	13.2278	+0.0499
19.09 20:50	13.6562	+1.672
19.09 19:50	12.8524	+0.0171
19.09 18:50	12.1051	-0.0008
19.09 17:50	12.1542	+0.0257
19.09 16:50	12.1921	+0.0215
19.09 15:50	12.117	+0.0097
19.09 14:50	12.1736	+0.0521
19.09 13:50	12.1493	+0.0214
19.09 12:50	12.0538	+0.0855
19.09 11:50	12.1802	+0.0408
19.09 10:50	12.1178	-0.0726
19.09 09:50	12.1294	-0.0374
19.09 08:50	12.2062	-0.0062
19.09 07:50	12.1426	-0.021
19.09 06:50	12.1112	+0.0166
19.09 05:50	12.2284	+0.0292
19.09 04:50	12.3132	-0.0659
19.09 03:50	12.3211	-0.0175
19.09 02:50	12.2884	+0.0201
19.09 01:50	12.2267	-0.0017
19.09 00:50	12.4093	+0.205
18.09 23:50	12.325	+0.0389
18.09 22:50	12.3295	-0.0145
18.09 21:50	12.4485	-0.1208
18.09 20:50	12.6042	-0.2177
18.09 19:50	12.8127	+0.0159
18.09 18:50	12.5891	-0.0168
18.09 17:50	12.538	+0.035
18.09 16:50	12.2068	+0.002
18.09 15:50	12.1359	+0.0061
18.09 14:50	12.0745	-0.0699
18.09 13:50	12.1878	-0.1
18.09 12:50	12.483	+0.2033
18.09 11:50	12.1897	+0.0302
18.09 10:50	12.0029	+0.0256
18.09 09:50	12.0083	+0.033
18.09 08:50	12.0008	-0.0175
18.09 07:50	12.0182	+0.1093
18.09 06:50	11.6252	-0.0368
18.09 05:50	11.6263	+0.1167
18.09 04:50	11.6205	+0.03
18.09 03:50	11.3121	-0.0079
18.09 02:50	11.3165	-0.0045
18.09 01:50	11.1472	+0.0079
18.09 00:50	11.129	+0.002
17.09 23:50	11.1896	-0.0076
17.09 22:50	11.2635	+0.015
17.09 21:50	10.8565	+0.0175
17.09 20:50	10.8089	-0.0017
17.09 19:50	10.654	+0.0116
17.09 18:50	10.6391	+0.0069
17.09 17:50	10.6457	+0.0062
17.09 16:50	10.6084	-0.0158
17.09 15:50	10.6635

* на графике представлен средесуточный курс memecore в течение последних 30 дней.

мин: 9.7742

макс: 15.8954

за месяц:

11.5633

Таблица изменений курса memecore : показать

Дата	Курс	+/-
23.09.2026	11.9072	-0.7689
22.09.2026	12.6761	-1.4882
21.09.2026	14.1643	-0.1291
20.09.2026	14.2934	+1.6086
19.09.2026	12.6848	+0.5038
18.09.2026	12.181	+1.4888
17.09.2026	10.6922	+0.3018
16.09.2026	10.3904	+0.0527
15.09.2026	10.3377	-0.1023
14.09.2026	10.44	-0.3174
13.09.2026	10.7574	-0.2624
12.09.2026	11.0198	+0.0722
11.09.2026	10.9476	-0.0739
10.09.2026	11.0215	+0.0607
09.09.2026	10.9608	+0.0003
08.09.2026	10.9605	+0.4517
07.09.2026	10.5088	+0.012
06.09.2026	10.4968	+0.0352
05.09.2026	10.4616	+0.4493
04.09.2026	10.0123	+0.1029
03.09.2026	9.9094	+0.12
02.09.2026	9.7894	-0.2205
01.09.2026	10.0099	-0.1218
31.08.2026	10.1317	-0.0561
30.08.2026	10.1878	+0.4136
29.08.2026	9.7742	-0.2355
28.08.2026	10.0097	-0.472
27.08.2026	10.4817	-0.2291
26.08.2026	10.7108

* на графике представлен средесуточный курс memecore в течение последних 3 месяцев.

мин: 5.9642

макс: 15.8954

за квартал:

11.5633

Таблица изменений курса memecore : показать

Дата	Курс	+/-
23.09.2026	11.9072	-0.7689
22.09.2026	12.6761	-1.4882
21.09.2026	14.1643	-0.1291
20.09.2026	14.2934	+1.6086
19.09.2026	12.6848	+0.5038
18.09.2026	12.181	+1.4888
17.09.2026	10.6922	+0.3018
16.09.2026	10.3904	+0.0527
15.09.2026	10.3377	-0.1023
14.09.2026	10.44	-0.3174
13.09.2026	10.7574	-0.2624
12.09.2026	11.0198	+0.0722
11.09.2026	10.9476	-0.0739
10.09.2026	11.0215	+0.0607
09.09.2026	10.9608	+0.0003
08.09.2026	10.9605	+0.4517
07.09.2026	10.5088	+0.012
06.09.2026	10.4968	+0.0352
05.09.2026	10.4616	+0.4493
04.09.2026	10.0123	+0.1029
03.09.2026	9.9094	+0.12
02.09.2026	9.7894	-0.2205
01.09.2026	10.0099	-0.1218
31.08.2026	10.1317	-0.0561
30.08.2026	10.1878	+0.4136
29.08.2026	9.7742	-0.2355
28.08.2026	10.0097	-0.472
27.08.2026	10.4817	-0.2291
26.08.2026	10.7108	+0.3784
23.08.2026	10.3324	-0.1246
22.08.2026	10.457	-0.165
21.08.2026	10.622	-0.6509
20.08.2026	11.2729	+0.3787
19.08.2026	10.8942	+0.2083
18.08.2026	10.6859	-0.0314
17.08.2026	10.7173	+0.0813
16.08.2026	10.636	+0.1759
15.08.2026	10.4601	-0.1256
14.08.2026	10.5857	+0.2229
13.08.2026	10.3628	-0.1255
12.08.2026	10.4883	+0.0819
11.08.2026	10.4064	+0.1056
10.08.2026	10.3008	-0.3643
09.08.2026	10.6651	-0.2461
08.08.2026	10.9112	-0.1196
07.08.2026	11.0308	-0.1506
06.08.2026	11.1814	-0.1585
05.08.2026	11.3399	+0.051
04.08.2026	11.2889	+0.0024
03.08.2026	11.2865	+0.5489
02.08.2026	10.7376	+0.4274
01.08.2026	10.3102	-0.0261
31.07.2026	10.3363	+0.6054
30.07.2026	9.7309	-1.2885
29.07.2026	11.0194	-0.1717
28.07.2026	11.1911	-0.4605
27.07.2026	11.6516	-0.3398
26.07.2026	11.9914	+0.557
25.07.2026	11.4344	+0.0981
24.07.2026	11.3363	+0.2971
23.07.2026	11.0392	-0.1357
22.07.2026	11.1749	-0.2524
21.07.2026	11.4273	-0.3833
20.07.2026	11.8106	+0.1021
19.07.2026	11.7085	-0.2737
18.07.2026	11.9822	+0.1009
17.07.2026	11.8813	+0.08
16.07.2026	11.8013	-0.2465
15.07.2026	12.0478	-0.2828
14.07.2026	12.3306	+0.3595
13.07.2026	11.9711	-0.0905
12.07.2026	12.0616	-0.5564
11.07.2026	12.618	-0.0183
10.07.2026	12.6363	+0.7943
09.07.2026	11.842	-1.3108
08.07.2026	13.1528	-0.0065
07.07.2026	13.1593	+0.7832
06.07.2026	12.3761	-1.4884
05.07.2026	13.8645	-0.9341
04.07.2026	14.7986	-0.7841
03.07.2026	15.5827	+1.0575
02.07.2026	14.5252	+4.7431
01.07.2026	9.7821	+3.0299
30.06.2026	6.7522	+0.788
29.06.2026	5.9642	-1.0322
28.06.2026	6.9964	-0.5202
27.06.2026	7.5166	-0.5794
26.06.2026	8.096	-0.0195
25.06.2026	8.1155

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот