Курсы криптовалют к MemeCore

Bitcoin 74597.7
Эфириум 2121.35
Tether USDt 0.99885
BNB 686.57
USDC 0.9998
XRP 1.0927
Solana 86.4581
TRON 0.3166
Zcash 1169.37
Hyperliquid 74.8016
Monero 594.58
Dogecoin 0.06991
UNUS SED LEO 9.3101
Chainlink 10.6589
Cardano 0.17834
Stellar 0.14703
Ethena USDe 0.99908
Bitcoin Cash 237.3
NEAR Protocol 3.6141
Dai 1.0002

Все криптовалюты » Норвежская крона » MemeCore

Курс MemeCore (M) к норвежской кроне (NOK)

Обновлено: 09.11.2026 22:20:02
Стоимость MemeCore (M) на текущий момент составляет 7.4134 NOK, а общий объем торгов за 24 часа – 34 062 658 NOK. Рыночная капитализация составляет 17 020 535 323 NOK. За последние 24 часа курс MemeCore относительно норвежской кроны снизился на -1.31%. Изменение за неделю составило -5.14%.


	=
Калькулятор M - NOK / Обратный расчет: курс норвежской кроны к MemeCore

Покупать M?Продавать M?

33%

67%

Графики

Динамика изменения курса memecore относительно норвежской кроны, за 1 M:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.1957

макс: 7.7864

за сутки:

7.4134

Таблица изменений курса memecore : показать

Дата	Курс	+/-
09.11 22:20	7.4134	-0.0034
09.11 22:10	7.4168	-0.0016
09.11 22:00	7.4184	-0.0038
09.11 21:50	7.4222	+0.0014
09.11 21:40	7.4208	+0.0056
09.11 21:30	7.4152	-0.0289
09.11 21:20	7.4441	+0.0016
09.11 21:10	7.4425	-0.0005
09.11 21:03	7.443	-0.0023
09.11 21:00	7.4453	-0.0031
09.11 20:50	7.4484	-0.0108
09.11 20:40	7.4592	-0.0003
09.11 20:30	7.4595	-0.0126
09.11 20:20	7.4721	-0.0207
09.11 20:10	7.4928	-
09.11 20:00	7.4928	+0.0068
09.11 19:50	7.486	-0.0018
09.11 19:40	7.4878	+0.001
09.11 19:30	7.4868	-0.0088
09.11 19:20	7.4956	-0.0338
09.11 19:10	7.5294	-0.0023
09.11 19:03	7.5317	+0.0008
09.11 19:00	7.5309	+0.0073
09.11 18:50	7.5236	+0.004
09.11 18:40	7.5196	+0.0097
09.11 18:30	7.5099	-0.0078
09.11 18:20	7.5177	+0.0026
09.11 18:10	7.5151	+0.005
09.11 18:00	7.5101	-0.0134
09.11 17:50	7.5235	-0.0002
09.11 17:40	7.5237	+0.0027
09.11 17:30	7.521	-0.0006
09.11 17:20	7.5216	+0.0219
09.11 17:10	7.4997	-0.005
09.11 17:03	7.5047	+0.0039
09.11 17:00	7.5008	+0.0063
09.11 16:50	7.4945	-0.0036
09.11 16:40	7.4981	-0.0036
09.11 16:30	7.5017	-0.0028
09.11 16:20	7.5045	-0.2806
09.11 16:10	7.7851	-0.0013
09.11 16:00	7.7864	+0.4245
09.11 15:50	7.3619	-0.0038
09.11 15:40	7.3657	+0.0131
09.11 15:30	7.3526	+0.0025
09.11 15:20	7.3501	+0.0347
09.11 15:10	7.3154	-0.0301
09.11 15:03	7.3455	+0.0007
09.11 15:00	7.3448	+0.0089
09.11 14:50	7.3359	-0.0134
09.11 14:40	7.3493	+0.0137
09.11 14:30	7.3356	+0.1137
09.11 14:20	7.2219	-0.0992
09.11 14:10	7.3211	+0.0956
09.11 14:00	7.2255	-0.0933
09.11 13:50	7.3188	+0.1022
09.11 13:40	7.2166	+0.0013
09.11 13:30	7.2153	+0.0147
09.11 13:20	7.2006	+0.0001
09.11 13:10	7.2005	-0.0072
09.11 13:03	7.2077	-0.0008
09.11 13:00	7.2085	-0.0989
09.11 12:50	7.3074	+0.0014
09.11 12:40	7.306	+0.0932
09.11 12:30	7.2128	-0.0035
09.11 12:20	7.2163	-0.003
09.11 12:10	7.2193	-0.0014
09.11 12:00	7.2207	-0.0111
09.11 11:50	7.2318	+0.0024
09.11 11:40	7.2294	-0.0023
09.11 11:30	7.2317	+0.0097
09.11 11:20	7.222	-0.0558
09.11 11:10	7.2778	+0.006
09.11 11:03	7.2718	+0.0182
09.11 11:00	7.2536	+0.0579
09.11 10:50	7.1957	-0.1614
09.11 10:40	7.3571	-0.002
09.11 10:30	7.3591	+0.0082
09.11 10:20	7.3509	-0.0122
09.11 10:10	7.3631	+0.1238
09.11 10:00	7.2393	-0.1461
09.11 09:50	7.3854	-0.0011
09.11 09:40	7.3865	+0.0947
09.11 09:30	7.2918	-0.0025
09.11 09:20	7.2943	-0.0204
09.11 09:10	7.3147	+0.0047
09.11 09:03	7.31	-0.0858
09.11 09:00	7.3958	+0.0785
09.11 08:50	7.3173	+0.0081
09.11 08:40	7.3092	-0.0074
09.11 08:30	7.3166	-0.0176
09.11 08:20	7.3342	+0.0077
09.11 08:10	7.3265	-0.0847
09.11 08:00	7.4112	+0.0634
09.11 07:50	7.3478	-0.0756
09.11 07:40	7.4234	+0.0743
09.11 07:30	7.3491	+0.003
09.11 07:20	7.3461	+0.0233
09.11 07:10	7.3228	+0.0055
09.11 07:03	7.3173	-0.0117
09.11 07:00	7.329	-0.0285
09.11 06:50	7.3575	-0.0122
09.11 06:40	7.3697	-0.0606
09.11 06:30	7.4303	+0.068
09.11 06:20	7.3623	-0.0215
09.11 06:10	7.3838	-0.0029
09.11 06:00	7.3867	-0.058
09.11 05:50	7.4447	-0.0211
09.11 05:40	7.4658	-0.0187
09.11 05:30	7.4845	-0.005
09.11 05:20	7.4895	+0.007
09.11 05:10	7.4825	+0.0052
09.11 05:03	7.4773	+0.0003
09.11 05:00	7.477	+0.0429
09.11 04:50	7.4341	+0.0288
09.11 04:40	7.4053	+0.0011
09.11 04:30	7.4042	-0.0115
09.11 04:20	7.4157	-0.0079
09.11 04:10	7.4236	+0.0294
09.11 04:00	7.3942	+0.0277
09.11 03:50	7.3665	+0.0236
09.11 03:40	7.3429	+0.0092
09.11 03:30	7.3337	+0.019
09.11 03:20	7.3147	+0.0221
09.11 03:10	7.2926	+0.0016
09.11 03:03	7.291	-0.0003
09.11 03:00	7.2913	-0.0178
09.11 02:50	7.3091	-0.0119
09.11 02:40	7.321	-0.0196
09.11 02:30	7.3406	+0.0096
09.11 02:20	7.331	+0.0121
09.11 02:10	7.3189	+0.0166
09.11 02:00	7.3023	-0.0155
09.11 01:50	7.3178	-0.1025
09.11 01:40	7.4203	+0.0728
09.11 01:30	7.3475	-0.1107
09.11 01:20	7.4582	+0.1049
09.11 01:10	7.3533	-0.0262
09.11 01:03	7.3795	-0.0959
09.11 01:00	7.4754	-0.0283
09.11 00:50	7.5037	-0.0051
09.11 00:40	7.5088	-0.0028
09.11 00:30	7.5116	-0.0051
09.11 00:20	7.5167	-
09.11 00:10	7.5167	+0.0074
09.11 00:00	7.5093	+0.024
08.11 23:50	7.4853	-0.0025
08.11 23:40	7.4878	-
08.11 23:30	7.4878	-0.006
08.11 23:20	7.4938	-0.0099
08.11 23:10	7.5037	-0.0222
08.11 23:03	7.5259	+0.014
08.11 23:00	7.5119

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.1957

макс: 8.0047

за неделю:

7.4134

Таблица изменений курса memecore : показать

Дата	Курс	+/-
09.11 22:20	7.4134	-0.0038
09.11 21:50	7.4222	-0.0031
09.11 20:50	7.4484	+0.0068
09.11 19:50	7.486	+0.0073
09.11 18:50	7.5236	-0.0134
09.11 17:50	7.5235	+0.0063
09.11 16:50	7.4945	+0.4245
09.11 15:50	7.3619	+0.0089
09.11 14:50	7.3359	-0.0933
09.11 13:50	7.3188	-0.0989
09.11 12:50	7.3074	-0.0111
09.11 11:50	7.2318	+0.0579
09.11 10:50	7.1957	-0.1461
09.11 09:50	7.3854	+0.0785
09.11 08:50	7.3173	+0.0634
09.11 07:50	7.3478	-0.0285
09.11 06:50	7.3575	-0.058
09.11 05:50	7.4447	+0.0429
09.11 04:50	7.4341	+0.0277
09.11 03:50	7.3665	-0.0178
09.11 02:50	7.3091	-0.0155
09.11 01:50	7.3178	-0.0283
09.11 00:50	7.5037	+0.024
08.11 23:50	7.4853	+0.0055
08.11 22:50	7.5064	+0.0144
08.11 21:50	7.5199	+0.0009
08.11 20:50	7.4914	-0.0073
08.11 19:50	7.575	-0.0018
08.11 18:50	7.6003	-0.0012
08.11 17:50	7.5953	-0.0052
08.11 16:50	7.6188	+0.0001
08.11 15:50	7.6007	+0.0196
08.11 14:50	7.6613	+0.0383
08.11 13:50	7.646	-0.0026
08.11 12:50	7.7117	-0.0113
08.11 11:50	7.7192	-0.0109
08.11 10:50	7.7247	+0.0026
08.11 09:50	7.7042	+0.0061
08.11 08:50	7.7136	-0.0045
08.11 07:50	7.7285	+0.0048
08.11 06:50	7.7893	-0.0009
08.11 05:50	7.7742	-0.0022
08.11 04:50	7.7894	-0.0048
08.11 03:50	7.7935	-0.001
08.11 02:50	7.8556	+0.0042
08.11 01:50	7.8451	-0.0012
08.11 00:50	7.894	+0.0196
07.11 23:50	7.9177	-0.0058
07.11 22:50	7.9382	+0.0076
07.11 21:50	7.8826	+0.0595
07.11 20:50	7.8369	+0.0007
07.11 19:50	7.8163	-0.0064
07.11 18:50	7.8033	+0.0126
07.11 17:50	7.8439	+0.0227
07.11 16:50	7.7306	+0.0029
07.11 15:50	7.713	-0.0007
07.11 14:50	7.6547	-0.0049
07.11 13:50	7.6439	-0.0288
07.11 12:50	7.6274	+0.0017
07.11 11:50	7.6776	+0.009
07.11 10:50	7.6658	-0.0043
07.11 09:50	7.6948	-0.0067
07.11 08:50	7.722	+0.01
07.11 07:50	7.7149	-0.0039
07.11 06:50	7.7171	+0.0002
07.11 05:50	7.743	+0.0203
07.11 04:50	7.7412	+0.0118
07.11 03:50	7.7332	+0.0031
07.11 02:50	7.7139	-0.0087
07.11 01:50	7.7705	-0.0023
07.11 00:50	7.7651	+0.0044
06.11 23:50	7.7812	-0.0036
06.11 22:50	7.7939	+0.0064
06.11 21:50	7.7878	+0.0123
06.11 20:50	7.7493	+0.0122
06.11 19:50	7.7561	-0.0329
06.11 18:50	7.7787	-0.0087
06.11 17:50	7.8309	+0.0387
06.11 16:50	7.79	+0.0024
06.11 15:50	7.7822	-0.0025
06.11 14:50	7.825	-0.0167
06.11 13:50	7.8327	+0.0772
06.11 12:50	7.7603	-0.0005
06.11 11:50	7.7672	+0.0421
06.11 10:50	7.7475	+0.0149
06.11 09:50	7.7133	-0.0041
06.11 08:50	7.7391	+0.0039
06.11 07:50	7.8401	+0.0112
06.11 06:50	7.7696	+0.0224
06.11 05:50	7.6835	+0.0097
06.11 04:50	7.6173	-0.0111
06.11 03:50	7.6299	-0.0115
06.11 02:50	7.592	-0.001
06.11 01:50	7.6242	+0.0045
06.11 00:50	7.6494	+0.0159
05.11 23:50	7.653	-0.0046
05.11 22:50	7.6841	+0.0105
05.11 21:50	7.5695	-0.0176
05.11 20:50	7.5658	-0.0174
05.11 19:50	7.6125	-0.0293
05.11 18:50	7.4556	+0.0323
05.11 17:50	7.4696	-0.0162
05.11 16:50	7.5617	+0.0112
05.11 15:50	7.5644	+0.0071
05.11 14:50	7.6724	+0.0067
05.11 13:50	7.6802	-0.0118
05.11 12:50	7.7055	-0.0049
05.11 11:50	7.7238	-0.0026
05.11 10:50	7.716	-0.011
05.11 09:58	7.7429	-0.0012
05.11 08:50	7.7146	-0.0283
05.11 07:50	7.7556	-0.0017
05.11 06:50	7.7724	-0.0041
05.11 05:50	7.7714	+0.0121
05.11 04:50	7.7446	-0.0147
05.11 03:50	7.8339	+0.257
05.11 02:50	7.7108	+0.0123
05.11 01:50	7.7228	+0.0038
05.11 00:50	7.7421	-0.0084
04.11 23:50	7.7317	-0.0016
04.11 22:50	7.7028	+0.0074
04.11 21:50	7.8399	+0.0044
04.11 20:50	7.8351	+0.02
04.11 19:50	7.8173	-0.0083
04.11 18:50	7.8722	+0.0287
04.11 17:50	7.8217	+0.0096
04.11 16:50	7.7892	-0.0041
04.11 15:50	7.7947	-0.0517
04.11 14:50	7.8919	+0.0224
04.11 13:50	7.8901	-0.052
04.11 12:50	7.8522	+0.0355
04.11 11:50	7.8218	-0.0234
04.11 10:50	7.8382	+0.0038
04.11 09:50	7.7958	+0.0342
04.11 08:50	7.7948	+0.0155
04.11 07:50	7.7223	-0.0005
04.11 06:50	7.6809	-0.0001
04.11 05:50	7.8216	+0.0001
04.11 04:50	7.9864	-0.0137
04.11 03:50	7.9826	-0.0063
04.11 02:50	7.987	+0.0083
04.11 01:50	7.9738	-0.0064
04.11 00:50	7.9674	-0.0137
03.11 23:50	8.0047	+0.0029
03.11 22:50	7.9706	-0.0031
03.11 21:50	7.953	-0.0169
03.11 20:50	7.9585	-0.0056
03.11 19:50	7.9056	+0.0174
03.11 18:50	7.9199	+0.0136
03.11 17:50	7.9123	+0.0141
03.11 16:50	7.8656	-0.0665
03.11 15:50	7.8607	-0.0019
03.11 14:50	7.7244	+0.0103
03.11 13:50	7.6917	-0.0092
03.11 12:50	7.7015	-0.0008
03.11 11:50	7.6982	-0.0137
03.11 10:50	7.7115	-0.0162
03.11 09:50	7.7205	-0.005
03.11 08:50	7.7279	-0.0227
03.11 07:50	7.7709	-0.0101
03.11 06:50	7.8064	+0.0142
03.11 05:50	7.8249	+0.001
03.11 04:50	7.8245	+0.0038
03.11 03:50	7.8751	-0.0006
03.11 02:50	7.8741	+0.0268
03.11 01:50	7.8527	-0.0002
03.11 00:50	7.8502	+0.0064
02.11 23:50	7.8349	-0.0095
02.11 22:50	7.8154

* на графике представлен средесуточный курс memecore в течение последних 30 дней.

мин: 6.8103

макс: 10.1052

за месяц:

7.4134

Таблица изменений курса memecore : показать

Дата	Курс	+/-
08.11.2026	7.6402	-0.1266
07.11.2026	7.7668	-0.0412
06.11.2026	7.808	+0.1345
05.11.2026	7.6735	-0.1394
04.11.2026	7.8129	-0.036
03.11.2026	7.8489	-0.0578
02.11.2026	7.9067	-0.0355
01.11.2026	7.9422	-0.6229
31.10.2026	8.5651	-0.5042
30.10.2026	9.0693	-0.6001
29.10.2026	9.6694	-0.4358
28.10.2026	10.1052	+0.6715
27.10.2026	9.4337	+0.4209
26.10.2026	9.0128	+0.4287
25.10.2026	8.5841	-0.6005
24.10.2026	9.1846	+0.9063
23.10.2026	8.2783	+0.3368
22.10.2026	7.9415	+0.8295
21.10.2026	7.112	-0.119
20.10.2026	7.231	+0.4207
19.10.2026	6.8103	-0.2805
18.10.2026	7.0908	-0.1955
17.10.2026	7.2863	-0.231
16.10.2026	7.5173	-0.1105
15.10.2026	7.6278	-0.3212
14.10.2026	7.949	-0.3116
13.10.2026	8.2606	-0.691
12.10.2026	8.9516	-0.1495
11.10.2026	9.1011	-0.5041
10.10.2026	9.6052	-0.2997
09.10.2026	9.9049

* на графике представлен средесуточный курс memecore в течение последних 3 месяцев.

мин: 6.8103

макс: 14.2934

за квартал:

7.4134

Таблица изменений курса memecore : показать

Дата	Курс	+/-
08.11.2026	7.6402	-0.1266
07.11.2026	7.7668	-0.0412
06.11.2026	7.808	+0.1345
05.11.2026	7.6735	-0.1394
04.11.2026	7.8129	-0.036
03.11.2026	7.8489	-0.0578
02.11.2026	7.9067	-0.0355
01.11.2026	7.9422	-0.6229
31.10.2026	8.5651	-0.5042
30.10.2026	9.0693	-0.6001
29.10.2026	9.6694	-0.4358
28.10.2026	10.1052	+0.6715
27.10.2026	9.4337	+0.4209
26.10.2026	9.0128	+0.4287
25.10.2026	8.5841	-0.6005
24.10.2026	9.1846	+0.9063
23.10.2026	8.2783	+0.3368
22.10.2026	7.9415	+0.8295
21.10.2026	7.112	-0.119
20.10.2026	7.231	+0.4207
19.10.2026	6.8103	-0.2805
18.10.2026	7.0908	-0.1955
17.10.2026	7.2863	-0.231
16.10.2026	7.5173	-0.1105
15.10.2026	7.6278	-0.3212
14.10.2026	7.949	-0.3116
13.10.2026	8.2606	-0.691
12.10.2026	8.9516	-0.1495
11.10.2026	9.1011	-0.5041
10.10.2026	9.6052	-0.2997
09.10.2026	9.9049	-0.0847
08.10.2026	9.9896	+0.0917
07.10.2026	9.8979	+0.0895
06.10.2026	9.8084	-0.128
05.10.2026	9.9364	-0.0743
04.10.2026	10.0107	+0.0528
03.10.2026	9.9579	-0.1642
02.10.2026	10.1221	+0.2064
01.10.2026	9.9157	-0.0204
30.09.2026	9.9361	-0.2908
29.09.2026	10.2269	-0.8746
28.09.2026	11.1015	-0.3786
27.09.2026	11.4801	+0.0558
25.09.2026	11.4243	-0.2738
24.09.2026	11.6981	-0.2091
23.09.2026	11.9072	-0.7689
22.09.2026	12.6761	-1.4882
21.09.2026	14.1643	-0.1291
20.09.2026	14.2934	+1.6086
19.09.2026	12.6848	+0.5038
18.09.2026	12.181	+1.4888
17.09.2026	10.6922	+0.3018
16.09.2026	10.3904	+0.0527
15.09.2026	10.3377	-0.1023
14.09.2026	10.44	-0.3174
13.09.2026	10.7574	-0.2624
12.09.2026	11.0198	+0.0722
11.09.2026	10.9476	-0.0739
10.09.2026	11.0215	+0.0607
09.09.2026	10.9608	+0.0003
08.09.2026	10.9605	+0.4517
07.09.2026	10.5088	+0.012
06.09.2026	10.4968	+0.0352
05.09.2026	10.4616	+0.4493
04.09.2026	10.0123	+0.1029
03.09.2026	9.9094	+0.12
02.09.2026	9.7894	-0.2205
01.09.2026	10.0099	-0.1218
31.08.2026	10.1317	-0.0561
30.08.2026	10.1878	+0.4136
29.08.2026	9.7742	-0.2355
28.08.2026	10.0097	-0.472
27.08.2026	10.4817	-0.2291
26.08.2026	10.7108	+0.3784
23.08.2026	10.3324	-0.1246
22.08.2026	10.457	-0.165
21.08.2026	10.622	-0.6509
20.08.2026	11.2729	+0.3787
19.08.2026	10.8942	+0.2083
18.08.2026	10.6859	-0.0314
17.08.2026	10.7173	+0.0813
16.08.2026	10.636	+0.1759
15.08.2026	10.4601	-0.1256
14.08.2026	10.5857	+0.2229
13.08.2026	10.3628	-0.1255
12.08.2026	10.4883	+0.0819
11.08.2026	10.4064

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот