Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » MemeCore

    Курс Dai (DAI) к MemeCore (M)

    Обновлено: 31.07.2026 01:30:01Dai

    =
    Калькулятор DAI - M / Обратный расчет: курс MemeCore к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно memecore, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.8732
      макс: 1.1021
      за сутки:
      1.0001  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 01:301.0001+0.00173
      31.07 01:200.99837-0.00743
      31.07 01:101.0058-0.0004
      31.07 01:031.0062-0.0026
      31.07 01:001.0088-0.0057
      31.07 00:501.0145-0.0059
      31.07 00:401.0204+0.0016
      31.07 00:301.0188-0.0018
      31.07 00:201.0206-0.0013
      31.07 00:101.0219+0.0017
      31.07 00:001.0202+0.0012
      30.07 23:501.019-0.0001
      30.07 23:401.0191+0.0013
      30.07 23:301.0178+0.0034
      30.07 23:201.0144-0.0001
      30.07 23:101.0145-0.004
      30.07 23:031.0185+0.0019
      30.07 23:001.0166-0.0008
      30.07 22:501.0174-0.0005
      30.07 22:401.0179+0.0059
      30.07 22:301.012+0.0029
      30.07 22:201.0091-0.0003
      30.07 22:101.0094+0.0044
      30.07 22:001.005-0.0014
      30.07 21:501.0064-0.0052
      30.07 21:401.0116+0.002
      30.07 21:301.0096+0.0073
      30.07 21:201.0023+0.00572
      30.07 21:100.99658+0.00043
      30.07 21:030.99615+0.00093
      30.07 21:000.99522+0.00155
      30.07 20:500.99367+0.00052
      30.07 20:400.99315-0.00632
      30.07 20:300.99947-0.00473
      30.07 20:201.0042+0.01027
      30.07 20:100.99393+0.00046
      30.07 20:000.99347-0.00293
      30.07 19:500.9964+0.00189
      30.07 19:400.99451-0.00203
      30.07 19:300.99654+0.00129
      30.07 19:200.99525+0.00321
      30.07 19:100.99204-0.00062
      30.07 19:030.99266+0.00327
      30.07 19:000.98939-0.00104
      30.07 18:500.99043-0.00118
      30.07 18:400.99161+0.0013
      30.07 18:300.99031+0.00215
      30.07 18:200.98816-9.0E-5
      30.07 18:100.98825+0.0032
      30.07 18:000.98505+0.00862
      30.07 17:500.97643+0.00511
      30.07 17:400.97132-0.00243
      30.07 17:300.97375-7.0E-5
      30.07 17:200.97382-0.0014
      30.07 17:100.97522+0.00277
      30.07 17:030.97245-0.0001
      30.07 17:000.97255+0.00283
      30.07 16:500.96972-0.01622
      30.07 16:400.98594-0.0003
      30.07 16:300.98624+0.01381
      30.07 16:200.97243+0.00018
      30.07 16:100.97225+0.01159
      30.07 16:000.96066+0.015
      30.07 15:500.94566+0.01558
      30.07 15:400.93008-0.01696
      30.07 15:300.94704-0.03403
      30.07 15:200.98107-0.06653
      30.07 15:101.0476-0.0073
      30.07 15:031.0549+0.0009
      30.07 15:001.054+0.0038
      30.07 14:501.0502+0.005
      30.07 14:401.0452+0.001
      30.07 14:301.0442+0.007
      30.07 14:201.0372-0.0123
      30.07 14:101.0495-0.0042
      30.07 14:001.0537+0.0038
      30.07 13:501.0499+0.0019
      30.07 13:401.048+0.0098
      30.07 13:301.0382+0.001
      30.07 13:201.0372-0.0204
      30.07 13:101.0576-0.004
      30.07 13:031.0616-0.0012
      30.07 13:001.0628+0.0015
      30.07 12:501.0613-0.0136
      30.07 12:401.0749-0.0055
      30.07 12:301.0804+0.0057
      30.07 12:201.0747+0.0032
      30.07 12:101.0715-0.007
      30.07 12:031.0785+0.0025
      30.07 12:001.076+0.0127
      30.07 11:501.0633+0.0194
      30.07 11:401.0439+0.0027
      30.07 11:301.0412-0.01
      30.07 11:201.0512-0.0112
      30.07 11:101.0624+0.0109
      30.07 11:001.0515+0.0231
      30.07 10:501.0284-0.0169
      30.07 10:401.0453-0.0082
      30.07 10:301.0535-0.0058
      30.07 10:201.0593-0.0428
      30.07 10:101.1021+0.1331
      30.07 10:030.969+0.02944
      30.07 10:000.93956+0.02628
      30.07 08:400.91328+0.00116
      30.07 08:300.91212+0.00289
      30.07 08:200.90923-0.00238
      30.07 08:100.91161+0.00331
      30.07 08:030.9083+0.00419
      30.07 08:000.90411-
      30.07 07:500.90411+0.00662
      30.07 07:400.89749+0.00117
      30.07 07:300.89632+0.00178
      30.07 07:200.89454+0.00116
      30.07 07:100.89338+0.0021
      30.07 07:000.89128-0.00018
      30.07 06:500.89146-0.00065
      30.07 06:400.89211+0.00035
      30.07 06:300.89176+0.00241
      30.07 06:200.88935+0.00165
      30.07 06:100.8877-0.00065
      30.07 06:030.88835+0.00084
      30.07 06:000.88751+0.00067
      30.07 05:500.88684+0.00404
      30.07 05:400.8828+3.0E-5
      30.07 05:300.88277-8.0E-5
      30.07 05:200.88285+0.00154
      30.07 05:100.88131+0.00034
      30.07 05:000.88097-0.00088
      30.07 04:500.88185+0.00372
      30.07 04:400.87813+0.00096
      30.07 04:300.87717+0.00042
      30.07 04:200.87675+0.00114
      30.07 04:100.87561-0.00089
      30.07 04:030.8765-0.00098
      30.07 04:000.87748-0.00153
      30.07 03:500.87901+0.00125
      30.07 03:400.87776+0.00122
      30.07 03:300.87654+0.00091
      30.07 03:200.87563-0.00014
      30.07 03:100.87577+0.00207
      30.07 03:000.8737+0.0005
      30.07 02:500.8732-0.00336
      30.07 02:400.87656+0.00193
      30.07 02:300.87463+0.0006
      30.07 02:200.87403-0.00036
      30.07 02:100.87439-0.00046
      30.07 02:030.87485-0.00033
      30.07 02:000.87518
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.75126
      макс: 1.1021
      за неделю:
      1.0001  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 01:301.0001-0.0057
      31.07 00:501.0145+0.0012
      30.07 23:501.019-0.0008
      30.07 22:501.0174-0.0014
      30.07 21:501.0064+0.00155
      30.07 20:500.99367-0.00293
      30.07 19:500.9964-0.00104
      30.07 18:500.99043+0.00862
      30.07 17:500.97643+0.00283
      30.07 16:500.96972+0.015
      30.07 15:500.94566+0.0038
      30.07 14:501.0502+0.0038
      30.07 13:501.0499+0.0015
      30.07 12:501.0613+0.0127
      30.07 11:501.0633+0.0231
      30.07 10:501.0284+0.02628
      30.07 08:400.91328-
      30.07 07:500.90411-0.00018
      30.07 06:500.89146+0.00067
      30.07 05:500.88684-0.00088
      30.07 04:500.88185-0.00153
      30.07 03:500.87901+0.0005
      30.07 02:500.8732+6.0E-5
      30.07 01:500.87512+1.0E-5
      30.07 00:500.87971+0.00059
      29.07 23:500.87801+0.00378
      29.07 22:500.87121+0.00021
      29.07 21:500.86276-0.00075
      29.07 20:500.86925-0.00561
      29.07 19:500.8804+0.00284
      29.07 18:500.87365-0.00083
      29.07 17:500.87002-0.00012
      29.07 16:500.87612-1.0E-5
      29.07 15:500.87305+0.00361
      29.07 14:500.86244-0.00224
      29.07 13:500.86439-0.00109
      29.07 12:500.8656+0.00202
      29.07 11:500.87014-0.00481
      29.07 10:500.87742-0.00359
      29.07 09:500.88333-0.00262
      29.07 08:500.88602-0.00162
      29.07 07:500.89086-0.00137
      29.07 06:500.88701-0.0014
      29.07 05:500.89266+0.00963
      29.07 04:500.88537+0.00136
      29.07 03:500.87938+0.00111
      29.07 02:500.87682+0.00248
      29.07 01:500.87103-0.00139
      29.07 00:500.88356+0.00176
      28.07 23:500.88101+0.00091
      28.07 22:500.87746-1.0E-5
      28.07 21:500.87944+0.00282
      28.07 20:500.87929+0.00094
      28.07 19:500.87527-0.00113
      28.07 18:500.87274-0.00247
      28.07 17:500.87219-0.00151
      28.07 16:500.86919+0.00219
      28.07 15:500.86202-0.00048
      28.07 14:500.86862-0.00014
      28.07 13:500.8661+0.0002
      28.07 12:500.86392+8.0E-5
      28.07 11:500.85447-0.00202
      28.07 10:500.85538-0.0009
      28.07 09:500.85382+0.00228
      28.07 08:500.85169-0.00011
      28.07 07:500.8482-0.00193
      28.07 06:500.84946-0.0037
      28.07 05:500.85213+0.0002
      28.07 04:500.84484-0.00047
      28.07 03:500.83476+0.00196
      28.07 02:500.85174+0.00203
      28.07 01:500.84379+0.00045
      28.07 00:500.83562+5.0E-5
      27.07 23:500.8325+0.00121
      27.07 22:500.83165+0.00377
      27.07 21:500.83274+0.00019
      27.07 20:500.83584-0.00219
      27.07 19:500.84305+0.00261
      27.07 18:500.84087+0.00067
      27.07 17:500.83353+0.00189
      27.07 16:500.8282-0.00144
      27.07 15:500.82298-0.00065
      27.07 14:500.81235-0.00253
      27.07 13:500.81697+0.00037
      27.07 12:500.81475-0.00022
      27.07 11:500.81878+0.00023
      27.07 10:500.81814-0.00151
      27.07 09:500.8288+0.00055
      27.07 08:500.82669+0.00326
      27.07 07:500.82645-0.00061
      27.07 06:500.82965-0.00222
      27.07 05:500.82419+0.00198
      27.07 04:500.8196-0.00017
      27.07 03:500.81581+0.00372
      27.07 02:500.80616+0.00174
      27.07 01:500.82161+0.00044
      27.07 00:500.82331-0.00151
      26.07 23:500.82915+0.00347
      26.07 22:500.81835-0.00043
      26.07 21:500.81848-0.00024
      26.07 20:500.8202-0.00255
      26.07 19:500.81069+0.002
      26.07 18:500.80151+0.00358
      26.07 17:500.80465+0.00717
      26.07 16:500.79082-0.00275
      26.07 15:500.77519-0.00742
      26.07 14:500.76939+0.00349
      26.07 13:500.7638+0.0036
      26.07 12:500.75126+0.0042
      26.07 11:500.77178-0.00355
      26.07 10:500.79755-0.00178
      26.07 09:500.79906-0.00199
      26.07 08:500.80555-0.00381
      26.07 07:500.80686+0.00164
      26.07 06:500.80479-0.00072
      26.07 05:500.79674-0.00045
      26.07 04:500.80006-0.00248
      26.07 03:500.80266-0.0021
      26.07 02:500.81309+8.0E-5
      26.07 01:500.82238+0.00017
      26.07 00:500.8241-0.00082
      25.07 23:500.84107-0.01514
      25.07 22:500.85976-0.0016
      25.07 21:500.86195+0.00115
      25.07 20:500.85577+0.0006
      25.07 19:500.85333+0.00063
      25.07 18:500.84734+0.00088
      25.07 17:500.84614+0.00261
      25.07 16:500.84274+0.00014
      25.07 15:500.84134-0.00042
      25.07 14:500.83995+0.00124
      25.07 13:500.83983-0.00111
      25.07 12:500.84097+0.00067
      25.07 11:500.84059+0.00041
      25.07 10:500.83084-0.00077
      25.07 09:500.83377-0.00238
      25.07 08:500.83442-0.00034
      25.07 07:500.83304-2.0E-5
      25.07 06:500.8316+0.00228
      25.07 05:500.83308-0.00186
      25.07 04:500.83437+0.00329
      25.07 03:500.82833+0.0003
      25.07 02:500.83232+0.0071
      25.07 01:500.82635-0.00374
      25.07 00:500.83071+0.00396
      24.07 23:500.82552-0.00314
      24.07 22:500.82724-0.00144
      24.07 21:500.82654+0.00132
      24.07 20:500.82567+0.00176
      24.07 19:500.82266+0.00028
      24.07 18:500.8359-0.00625
      24.07 17:500.84446+0.00173
      24.07 16:500.83204-0.00104
      24.07 15:500.83102+0.0037
      24.07 14:500.83993-0.00184
      24.07 13:500.85276+0.00271
      24.07 12:500.85153-0.00506
      24.07 11:500.86496-9.0E-5
      24.07 10:500.85978-0.00119
      24.07 09:500.86734-0.0003
      24.07 08:500.86604+0.00046
      24.07 07:500.86637-0.00296
      24.07 06:500.87372+0.00131
      24.07 05:500.87371+0.00028
      24.07 04:500.87634+0.00307
      24.07 03:500.87706+0.00097
      24.07 02:500.87392-0.00386
      24.07 01:500.87444
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.63016
      макс: 1.6642
      за месяц:
        1.0001
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      29.07.20260.87573+0.01085
      28.07.20260.86488+0.03568
      27.07.20260.8292+0.03028
      26.07.20260.79892-0.03888
      25.07.20260.8378-0.00686
      24.07.20260.84466-0.02657
      23.07.20260.87123+0.01223
      22.07.20260.859+0.01618
      21.07.20260.84282+0.02425
      20.07.20260.81857-0.00505
      19.07.20260.82362+0.01886
      18.07.20260.80476-0.00756
      17.07.20260.81232-0.00587
      16.07.20260.81819+0.01423
      15.07.20260.80396+0.01996
      14.07.20260.784-0.03299
      13.07.20260.81699+0.00609
      12.07.20260.8109+0.03577
      11.07.20260.77513+0.00213
      10.07.20260.773-0.04768
      09.07.20260.82068+0.07665
      08.07.20260.74403-0.00062
      07.07.20260.74465-0.0502
      06.07.20260.79485+0.08529
      05.07.20260.70956+0.0448
      04.07.20260.66476+0.0346
      03.07.20260.63016-0.04788
      02.07.20260.67804-0.33506
      01.07.20261.0131-0.4532
      30.06.20261.4663-0.1979
      29.06.20261.6642
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.26208
      макс: 1.6642
      за квартал:
      1.0001  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      29.07.20260.87573+0.01085
      28.07.20260.86488+0.03568
      27.07.20260.8292+0.03028
      26.07.20260.79892-0.03888
      25.07.20260.8378-0.00686
      24.07.20260.84466-0.02657
      23.07.20260.87123+0.01223
      22.07.20260.859+0.01618
      21.07.20260.84282+0.02425
      20.07.20260.81857-0.00505
      19.07.20260.82362+0.01886
      18.07.20260.80476-0.00756
      17.07.20260.81232-0.00587
      16.07.20260.81819+0.01423
      15.07.20260.80396+0.01996
      14.07.20260.784-0.03299
      13.07.20260.81699+0.00609
      12.07.20260.8109+0.03577
      11.07.20260.77513+0.00213
      10.07.20260.773-0.04768
      09.07.20260.82068+0.07665
      08.07.20260.74403-0.00062
      07.07.20260.74465-0.0502
      06.07.20260.79485+0.08529
      05.07.20260.70956+0.0448
      04.07.20260.66476+0.0346
      03.07.20260.63016-0.04788
      02.07.20260.67804-0.33506
      01.07.20261.0131-0.4532
      30.06.20261.4663-0.1979
      29.06.20261.6642+0.2456
      28.06.20261.4186+0.0982
      27.06.20261.3204+0.097
      26.06.20261.2234+0.0074
      25.06.20261.216+0.85496
      24.06.20260.36104+0.01439
      23.06.20260.34665+0.00593
      22.06.20260.34072-0.00844
      21.06.20260.34916-0.00067
      20.06.20260.34983+0.0069
      19.06.20260.34293+0.00157
      18.06.20260.34136+0.01307
      17.06.20260.32829+0.00191
      16.06.20260.32638-0.01263
      15.06.20260.33901+0.00373
      14.06.20260.33528-0.00178
      13.06.20260.33706+0.00779
      12.06.20260.32927-0.01464
      11.06.20260.34391-0.00603
      10.06.20260.34994+0.01441
      09.06.20260.33553+0.01321
      08.06.20260.32232+0.00066
      07.06.20260.32166-0.02667
      06.06.20260.34833+0.02603
      05.06.20260.3223+0.02339
      04.06.20260.29891-0.00157
      03.06.20260.30048-0.00088
      02.06.20260.30136-0.0281
      01.06.20260.32946-0.00513
      31.05.20260.33459-0.01298
      30.05.20260.34757+0.01545
      29.05.20260.33212-0.00541
      28.05.20260.33753+0.00764
      27.05.20260.32989-0.00958
      26.05.20260.33947-0.00081
      25.05.20260.34028-0.00602
      24.05.20260.3463-0.00876
      23.05.20260.35506+0.00177
      22.05.20260.35329+0.00189
      21.05.20260.3514+0.05087
      20.05.20260.30053+0.01103
      19.05.20260.2895-0.02454
      18.05.20260.31404+0.00036
      17.05.20260.31368-0.00142
      16.05.20260.3151+0.00918
      15.05.20260.30592+0.00599
      14.05.20260.29993-0.00635
      13.05.20260.30628-0.00102
      12.05.20260.3073+0.00234
      11.05.20260.30496+0.00808
      10.05.20260.29688+0.00667
      09.05.20260.29021+0.02006
      08.05.20260.27015+0.00807
      07.05.20260.26208-0.01826
      06.05.20260.28034-0.02554
      05.05.20260.30588-0.05361
      04.05.20260.35949+0.02415
      03.05.20260.33534-0.0016
      02.05.20260.33694+0.01188
      01.05.20260.32506+0.02517
      30.04.20260.29989

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.