Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » MemeCore

    Курс Dai (DAI) к MemeCore (M)

    Обновлено: 14.09.2026 06:20:02Dai

    =
    Калькулятор DAI - M / Обратный расчет: курс MemeCore к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно memecore, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.83858
      макс: 0.88666
      за сутки:
      0.87546  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 06:200.87546-0.00662
      14.09 06:100.88208+0.00029
      14.09 06:000.88179-0.00251
      14.09 05:500.8843+0.00064
      14.09 05:400.88366+0.00437
      14.09 05:300.87929+0.00011
      14.09 05:200.87918-0.0009
      14.09 05:100.88008-0.00039
      14.09 05:030.88047-0.00035
      14.09 05:000.88082-0.00288
      14.09 04:500.8837-0.00075
      14.09 04:400.88445-0.00057
      14.09 04:300.88502-0.00164
      14.09 04:200.88666+0.00084
      14.09 04:100.88582+0.00096
      14.09 04:000.88486+0.00102
      14.09 03:500.88384+0.00212
      14.09 03:400.88172-0.00149
      14.09 03:300.88321+1.0E-5
      14.09 03:200.8832-0.0001
      14.09 03:100.8833+0.00119
      14.09 03:030.88211+0.00049
      14.09 03:000.88162+0.00207
      14.09 02:500.87955+0.00069
      14.09 02:400.87886+0.00184
      14.09 02:300.87702+0.00029
      14.09 02:200.87673+0.00121
      14.09 02:100.87552+0.00021
      14.09 02:000.87531-0.00028
      14.09 01:500.87559+0.00033
      14.09 01:400.87526+0.00449
      14.09 01:300.87077+0.00875
      14.09 01:200.86202-0.00087
      14.09 01:100.86289-0.00809
      14.09 01:030.87098+0.00088
      14.09 01:000.8701-0.00062
      14.09 00:500.87072-1.0E-5
      14.09 00:400.87073-0.00145
      14.09 00:300.87218+0.00056
      14.09 00:200.87162-0.00016
      14.09 00:100.87178-0.00037
      14.09 00:000.87215-0.00155
      13.09 23:500.8737-0.00039
      13.09 23:400.87409-
      13.09 23:300.87409-0.00065
      13.09 23:200.87474-0.00084
      13.09 23:100.87558-0.00152
      13.09 23:030.8771+0.00022
      13.09 23:000.87688+0.00144
      13.09 22:500.87544+0.00258
      13.09 22:400.87286-0.00058
      13.09 22:300.87344+9.0E-5
      13.09 22:200.87335+0.00055
      13.09 22:100.8728-0.00037
      13.09 22:000.87317-0.0003
      13.09 21:500.87347+0.00027
      13.09 21:400.8732-0.00113
      13.09 21:300.87433-0.00152
      13.09 21:200.87585+8.0E-5
      13.09 21:100.87577+0.00018
      13.09 21:030.87559-5.0E-5
      13.09 21:000.87564-0.00075
      13.09 20:500.87639-6.0E-5
      13.09 20:400.87645+0.0004
      13.09 20:300.87605-7.0E-5
      13.09 20:240.87612-0.00154
      13.09 20:100.87766-0.00395
      13.09 20:000.88161+0.00072
      13.09 19:500.88089+0.00172
      13.09 19:400.87917+0.00163
      13.09 19:300.87754-0.00255
      13.09 19:200.88009-0.00158
      13.09 19:100.88167+0.0016
      13.09 19:030.88007-0.00028
      13.09 19:000.88035+0.00401
      13.09 18:500.87634+0.00059
      13.09 18:400.87575+0.00198
      13.09 18:300.87377-0.00127
      13.09 18:200.87504+0.00168
      13.09 18:100.87336+0.0011
      13.09 18:000.87226+0.00032
      13.09 17:500.87194-0.00068
      13.09 17:400.87262+0.00764
      13.09 17:300.86498-0.00814
      13.09 17:200.87312-0.00177
      13.09 17:100.87489-0.00176
      13.09 17:030.87665-0.00145
      13.09 17:000.8781+0.00044
      13.09 16:500.87766+0.00239
      13.09 16:400.87527+0.00095
      13.09 16:300.87432+0.00331
      13.09 16:200.87101+0.00218
      13.09 16:100.86883+0.00341
      13.09 16:000.86542-0.00743
      13.09 15:500.87285+0.00452
      13.09 15:400.86833-0.00075
      13.09 15:300.86908-0.00408
      13.09 15:200.87316+0.00078
      13.09 15:100.87238+0.00251
      13.09 15:030.86987+0.00035
      13.09 15:000.86952+0.00016
      13.09 14:500.86936+0.00035
      13.09 14:400.86901+0.00072
      13.09 14:300.86829+0.00082
      13.09 14:200.86747+4.0E-5
      13.09 14:100.86743+0.00062
      13.09 14:000.86681-0.00039
      13.09 13:500.8672-0.00065
      13.09 13:400.86785+0.00181
      13.09 13:300.86604-0.00097
      13.09 13:200.86701-0.00055
      13.09 13:100.86756-0.0003
      13.09 13:030.86786+0.00029
      13.09 13:000.86757-8.0E-5
      13.09 12:500.86765-0.00081
      13.09 12:400.86846+0.00226
      13.09 12:300.8662+5.0E-5
      13.09 12:200.86615-0.00131
      13.09 12:100.86746+0.00124
      13.09 12:000.86622+0.00128
      13.09 11:500.86494+0.00349
      13.09 11:400.86145+0.00435
      13.09 11:300.8571-0.00034
      13.09 11:200.85744+0.00078
      13.09 11:100.85666+0.00044
      13.09 11:030.85622+0.00028
      13.09 11:000.85594-0.00052
      13.09 10:500.85646+0.00083
      13.09 10:400.85563+0.0012
      13.09 10:300.85443+0.00079
      13.09 10:200.85364-0.00058
      13.09 10:100.85422+0.00034
      13.09 10:000.85388+0.00203
      13.09 09:500.85185-0.0003
      13.09 09:400.85215-0.00046
      13.09 09:300.85261+0.00076
      13.09 09:200.85185+0.00073
      13.09 09:100.85112+0.00029
      13.09 09:030.85083+0.00025
      13.09 09:000.85058+0.00219
      13.09 08:500.84839+0.0018
      13.09 08:400.84659+0.00018
      13.09 08:300.84641-0.00548
      13.09 08:200.85189-0.00032
      13.09 08:100.85221+0.00197
      13.09 08:000.85024+0.00125
      13.09 07:500.84899+0.00287
      13.09 07:400.84612+0.00264
      13.09 07:300.84348+0.00114
      13.09 07:200.84234-0.0017
      13.09 07:100.84404+0.00273
      13.09 07:030.84131+0.00273
      13.09 07:000.83858
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.81188
      макс: 0.89666
      за неделю:
      0.87546  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 06:200.87546-0.00251
      14.09 05:500.8843-0.00288
      14.09 04:500.8837+0.00102
      14.09 03:500.88384+0.00207
      14.09 02:500.87955-0.00028
      14.09 01:500.87559-0.00062
      14.09 00:500.87072-0.00155
      13.09 23:500.8737+0.00144
      13.09 22:500.87544-0.0003
      13.09 21:500.87347-0.00075
      13.09 20:500.87639+0.00072
      13.09 19:500.88089+0.00401
      13.09 18:500.87634+0.00032
      13.09 17:500.87194+0.00044
      13.09 16:500.87766-0.00743
      13.09 15:500.87285+0.00016
      13.09 14:500.86936-0.00039
      13.09 13:500.8672-8.0E-5
      13.09 12:500.86765+0.00128
      13.09 11:500.86494-0.00052
      13.09 10:500.85646+0.00203
      13.09 09:500.85185+0.00219
      13.09 08:500.84839+0.00125
      13.09 07:500.84899+0.00722
      13.09 06:500.83136+0.00082
      13.09 05:500.84345+0.00127
      13.09 04:500.83738+0.00015
      13.09 03:500.84919-0.00062
      13.09 02:500.84687-0.00067
      13.09 01:500.84974+0.00071
      13.09 00:500.84565-0.0021
      12.09 23:500.8467+0.00075
      12.09 22:500.84786-0.00028
      12.09 21:500.84556+0.0004
      12.09 20:500.84737+0.0004
      12.09 19:500.84927-0.00185
      12.09 18:500.85159-0.00019
      12.09 17:500.85293+0.00127
      12.09 16:500.85249+0.00046
      12.09 15:500.85026-0.00112
      12.09 14:500.84965-0.00085
      12.09 13:500.84426-0.00216
      12.09 12:500.84607-0.00026
      12.09 11:500.84256+0.00237
      12.09 10:500.83577+8.0E-5
      12.09 09:500.82885-0.00557
      12.09 08:500.83041+0.0002
      12.09 07:500.83663+0.00022
      12.09 06:500.84054+0.00058
      12.09 05:500.83684+0.00058
      12.09 04:500.8352+0.00032
      12.09 03:500.83224+0.00016
      12.09 02:500.84281-0.00034
      12.09 01:500.84479+0.00312
      12.09 00:500.83898+0.0018
      11.09 23:500.83643-0.00347
      11.09 22:500.84368-0.00021
      11.09 21:500.85206+0.00223
      11.09 20:500.84942-0.00129
      11.09 19:500.84779+0.00884
      11.09 18:500.83725-0.00154
      11.09 17:500.84015-0.0033
      11.09 16:500.83933-0.00384
      11.09 15:500.83673-0.00069
      11.09 14:500.8518-1.0E-5
      11.09 13:500.84799+0.00566
      11.09 12:500.83694-0.00043
      11.09 11:500.83915-0.00197
      11.09 10:500.85143+0.00012
      11.09 09:500.85487+0.00062
      11.09 08:500.8566-0.00011
      11.09 07:500.85767-0.00055
      11.09 06:500.86956+3.0E-5
      11.09 05:500.87533-0.00021
      11.09 04:500.87236+0.00123
      11.09 03:500.87296+0.00253
      11.09 02:500.8637+0.00179
      11.09 01:500.85976-0.00099
      11.09 00:500.86053-0.0023
      10.09 23:500.86196+0.00069
      10.09 22:500.86669-0.00039
      10.09 21:500.86565-0.00117
      10.09 20:500.86031-0.0014
      10.09 19:500.86596+0.00121
      10.09 18:500.86121-0.00013
      10.09 17:500.85855+0.0001
      10.09 16:500.84826+0.002
      10.09 15:500.83652+0.0004
      10.09 14:500.83176+0.00087
      10.09 13:500.8345-0.00124
      10.09 12:500.83162-0.00541
      10.09 11:500.82745+0.00223
      10.09 10:500.83788+0.00041
      10.09 09:500.81909+6.0E-5
      10.09 08:500.81602+0.00163
      10.09 07:500.81621-0.00372
      10.09 06:500.81565-0.00028
      10.09 05:500.81832+0.00057
      10.09 04:500.82706+0.00095
      10.09 03:500.82645-0.00165
      10.09 02:500.8284-0.00333
      10.09 01:500.83659+0.0027
      10.09 00:500.83564+0.00098
      09.09 23:500.83847+0.00149
      09.09 22:500.83588-0.00192
      09.09 21:500.83687-0.00333
      09.09 20:500.84115+0.00067
      09.09 19:500.85549+0.00034
      09.09 18:500.85605+0.0001
      09.09 17:500.85039+0.00079
      09.09 16:500.84572+0.00019
      09.09 15:500.84441-0.00374
      09.09 14:500.84499+0.00092
      09.09 13:500.83894+0.00013
      09.09 12:500.8393+0.00044
      09.09 11:500.83313+5.0E-5
      09.09 10:500.83744+0.00082
      09.09 09:500.84478-0.00022
      09.09 08:500.84733+0.00294
      09.09 07:500.8391+0.00263
      09.09 06:500.83743+0.00409
      09.09 05:500.82213-0.00239
      09.09 04:500.82279+0.00279
      09.09 03:500.82377+0.00221
      09.09 02:500.81188-0.00035
      09.09 01:500.81766-0.00124
      09.09 00:500.8244-0.00014
      08.09 23:500.82067+0.0014
      08.09 22:500.81734-0.00129
      08.09 21:500.8355-0.00085
      08.09 20:500.83996+0.00034
      08.09 19:500.83805-0.00254
      08.09 18:500.84544-0.00395
      08.09 17:500.85402-0.00181
      08.09 16:500.85722+0.01251
      08.09 15:500.83829+0.00126
      08.09 14:500.84243+0.00036
      08.09 13:500.84306-0.00067
      08.09 12:500.85949-0.00047
      08.09 11:500.8549+0.00578
      08.09 10:500.83289-0.00076
      08.09 09:500.84385-3.0E-5
      08.09 08:500.85121-0.00104
      08.09 07:500.85252+0.00207
      08.09 06:500.85252+0.00035
      08.09 05:500.8602+4.0E-5
      08.09 04:500.85364+0.00095
      08.09 03:500.85999-0.00268
      08.09 02:500.86639+0.00058
      08.09 01:500.86658+0.00022
      08.09 00:500.86655+0.00076
      07.09 23:500.87514+0.00024
      07.09 22:500.87186-0.0054
      07.09 21:500.88376-0.00012
      07.09 20:500.89172+0.00025
      07.09 19:500.89666-0.0002
      07.09 18:500.89651-0.00198
      07.09 17:500.89168+0.00115
      07.09 16:500.88949-0.00166
      07.09 15:500.89039-0.00025
      07.09 14:500.8835+0.00041
      07.09 13:500.88422+0.00048
      07.09 12:500.8841-0.0006
      07.09 11:500.88239+0.0008
      07.09 10:500.88025-3.0E-5
      07.09 09:500.88255+0.00272
      07.09 08:500.85834-0.00169
      07.09 07:500.86718-0.00552
      07.09 06:500.87661
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.81188
      макс: 0.95887
      за месяц:
        0.87546
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20260.8633+0.02051
      12.09.20260.84279-0.00571
      11.09.20260.8485+0.00687
      10.09.20260.84163+0.0032
      09.09.20260.83843-0.00441
      08.09.20260.84284-0.03883
      07.09.20260.88167-0.00491
      06.09.20260.88658-0.003
      05.09.20260.88958-0.03993
      04.09.20260.92951-0.00881
      03.09.20260.93832-0.01319
      02.09.20260.95151+0.02059
      01.09.20260.93092+0.00778
      31.08.20260.92314+0.00342
      30.08.20260.91972-0.03915
      29.08.20260.95887+0.02348
      28.08.20260.93539+0.04536
      27.08.20260.89003+0.01736
      26.08.20260.87267+0.01272
      25.08.20260.85995-0.03949
      23.08.20260.89944+0.01067
      22.08.20260.88877+0.01457
      21.08.20260.8742+0.04558
      20.08.20260.82862-0.02725
      19.08.20260.85587-0.02408
      18.08.20260.87995+0.00185
      17.08.20260.8781-0.00934
      16.08.20260.88744-0.01499
      15.08.20260.90243+0.01117
      14.08.20260.89126
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.32638
      макс: 1.6642
      за квартал:
        0.87546
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20260.8633+0.02051
      12.09.20260.84279-0.00571
      11.09.20260.8485+0.00687
      10.09.20260.84163+0.0032
      09.09.20260.83843-0.00441
      08.09.20260.84284-0.03883
      07.09.20260.88167-0.00491
      06.09.20260.88658-0.003
      05.09.20260.88958-0.03993
      04.09.20260.92951-0.00881
      03.09.20260.93832-0.01319
      02.09.20260.95151+0.02059
      01.09.20260.93092+0.00778
      31.08.20260.92314+0.00342
      30.08.20260.91972-0.03915
      29.08.20260.95887+0.02348
      28.08.20260.93539+0.04536
      27.08.20260.89003+0.01736
      26.08.20260.87267+0.01272
      25.08.20260.85995-0.03949
      23.08.20260.89944+0.01067
      22.08.20260.88877+0.01457
      21.08.20260.8742+0.04558
      20.08.20260.82862-0.02725
      19.08.20260.85587-0.02408
      18.08.20260.87995+0.00185
      17.08.20260.8781-0.00934
      16.08.20260.88744-0.01499
      15.08.20260.90243+0.01117
      14.08.20260.89126-0.02616
      13.08.20260.91742+0.01613
      12.08.20260.90129-0.01164
      11.08.20260.91293-0.00798
      10.08.20260.92091+0.03004
      09.08.20260.89087+0.02007
      08.08.20260.8708+0.01029
      07.08.20260.86051+0.00721
      06.08.20260.8533+0.01441
      05.08.20260.83889-0.00595
      04.08.20260.84484-0.00047
      03.08.20260.84531-0.03636
      02.08.20260.88167-0.03652
      01.08.20260.91819-0.00165
      31.07.20260.91984-0.05988
      30.07.20260.97972+0.10399
      29.07.20260.87573+0.01085
      28.07.20260.86488+0.03568
      27.07.20260.8292+0.03028
      26.07.20260.79892-0.03888
      25.07.20260.8378-0.00686
      24.07.20260.84466-0.02657
      23.07.20260.87123+0.01223
      22.07.20260.859+0.01618
      21.07.20260.84282+0.02425
      20.07.20260.81857-0.00505
      19.07.20260.82362+0.01886
      18.07.20260.80476-0.00756
      17.07.20260.81232-0.00587
      16.07.20260.81819+0.01423
      15.07.20260.80396+0.01996
      14.07.20260.784-0.03299
      13.07.20260.81699+0.00609
      12.07.20260.8109+0.03577
      11.07.20260.77513+0.00213
      10.07.20260.773-0.04768
      09.07.20260.82068+0.07665
      08.07.20260.74403-0.00062
      07.07.20260.74465-0.0502
      06.07.20260.79485+0.08529
      05.07.20260.70956+0.0448
      04.07.20260.66476+0.0346
      03.07.20260.63016-0.04788
      02.07.20260.67804-0.33506
      01.07.20261.0131-0.4532
      30.06.20261.4663-0.1979
      29.06.20261.6642+0.2456
      28.06.20261.4186+0.0982
      27.06.20261.3204+0.097
      26.06.20261.2234+0.0074
      25.06.20261.216+0.85496
      24.06.20260.36104+0.01439
      23.06.20260.34665+0.00593
      22.06.20260.34072-0.00844
      21.06.20260.34916-0.00067
      20.06.20260.34983+0.0069
      19.06.20260.34293+0.00157
      18.06.20260.34136+0.01307
      17.06.20260.32829+0.00191
      16.06.20260.32638-0.01263
      15.06.20260.33901

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.