Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » MemeCore

    Курс Ethena USDe (USDe) к MemeCore (M)

    Обновлено: 14.09.2026 06:20:02

    =
    Калькулятор USDe - M / Обратный расчет: курс MemeCore к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно memecore, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.8386
      макс: 0.88665
      за сутки:
      0.8754  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      14.09 06:200.8754-0.00657
      14.09 06:100.88197+0.00028
      14.09 06:000.88169-0.00257
      14.09 05:500.88426+0.00069
      14.09 05:400.88357+0.00434
      14.09 05:300.87923+2.0E-5
      14.09 05:200.87921-0.00076
      14.09 05:100.87997-0.00046
      14.09 05:030.88043-0.00036
      14.09 05:000.88079-0.00292
      14.09 04:500.88371-0.00074
      14.09 04:400.88445-0.00056
      14.09 04:300.88501-0.00164
      14.09 04:200.88665+0.00081
      14.09 04:100.88584+0.00086
      14.09 04:000.88498+0.00111
      14.09 03:500.88387+0.00202
      14.09 03:400.88185-0.0013
      14.09 03:300.88315+5.0E-5
      14.09 03:200.8831-7.0E-5
      14.09 03:100.88317+0.00112
      14.09 03:030.88205+0.00049
      14.09 03:000.88156+0.00208
      14.09 02:500.87948-0.00018
      14.09 02:400.87966+0.00206
      14.09 02:300.8776+0.00094
      14.09 02:200.87666+0.00023
      14.09 02:100.87643+0.00096
      14.09 02:000.87547-0.00022
      14.09 01:500.87569+0.00056
      14.09 01:400.87513+0.00444
      14.09 01:300.87069+0.00875
      14.09 01:200.86194-0.00084
      14.09 01:100.86278-0.00845
      14.09 01:030.87123+0.00108
      14.09 01:000.87015-0.00069
      14.09 00:500.87084+4.0E-5
      14.09 00:400.8708-0.00137
      14.09 00:300.87217+0.00049
      14.09 00:200.87168-0.00025
      14.09 00:100.87193-0.00027
      14.09 00:000.8722-0.00156
      13.09 23:500.87376-0.00042
      13.09 23:400.87418-3.0E-5
      13.09 23:300.87421-0.00064
      13.09 23:200.87485-0.0008
      13.09 23:100.87565-0.00162
      13.09 23:030.87727+0.00028
      13.09 23:000.87699+0.00144
      13.09 22:500.87555+0.00252
      13.09 22:400.87303-0.00045
      13.09 22:300.87348+0.00013
      13.09 22:200.87335+0.00062
      13.09 22:100.87273-0.00052
      13.09 22:000.87325-0.00028
      13.09 21:500.87353+0.00033
      13.09 21:400.8732-0.00121
      13.09 21:300.87441-0.00139
      13.09 21:200.8758-1.0E-5
      13.09 21:100.87581+0.00018
      13.09 21:030.87563-0.00011
      13.09 21:000.87574-0.00073
      13.09 20:500.87647-9.0E-5
      13.09 20:400.87656+0.00051
      13.09 20:300.87605-0.00014
      13.09 20:240.87619-0.0015
      13.09 20:100.87769-0.00389
      13.09 20:000.88158+0.00061
      13.09 19:500.88097+0.00178
      13.09 19:400.87919+0.00169
      13.09 19:300.8775-0.00255
      13.09 19:200.88005-0.00166
      13.09 19:100.88171+0.00149
      13.09 19:030.88022-0.00024
      13.09 19:000.88046+0.00415
      13.09 18:500.87631+0.00046
      13.09 18:400.87585+0.00202
      13.09 18:300.87383-0.0012
      13.09 18:200.87503+0.00161
      13.09 18:100.87342+0.00112
      13.09 18:000.8723+0.0003
      13.09 17:500.872-0.00074
      13.09 17:400.87274+0.00772
      13.09 17:300.86502-0.00814
      13.09 17:200.87316-0.00184
      13.09 17:100.875-0.00175
      13.09 17:030.87675-0.00142
      13.09 17:000.87817+0.00045
      13.09 16:500.87772+0.00247
      13.09 16:400.87525+0.00089
      13.09 16:300.87436+0.00325
      13.09 16:200.87111+0.0023
      13.09 16:100.86881+0.00332
      13.09 16:000.86549-0.00742
      13.09 15:500.87291+0.00451
      13.09 15:400.8684-0.00087
      13.09 15:300.86927-0.00396
      13.09 15:200.87323+0.00072
      13.09 15:100.87251+0.00254
      13.09 15:030.86997+0.00038
      13.09 15:000.86959+0.00035
      13.09 14:500.86924+0.00025
      13.09 14:400.86899+0.00085
      13.09 14:300.86814+0.00076
      13.09 14:200.86738+2.0E-5
      13.09 14:100.86736+0.00058
      13.09 14:000.86678-0.00031
      13.09 13:500.86709-0.00069
      13.09 13:400.86778+0.00187
      13.09 13:300.86591-0.00103
      13.09 13:200.86694-0.0005
      13.09 13:100.86744-0.00038
      13.09 13:030.86782+0.00029
      13.09 13:000.86753-3.0E-5
      13.09 12:500.86756-0.00078
      13.09 12:400.86834+0.00222
      13.09 12:300.86612-3.0E-5
      13.09 12:200.86615-0.00125
      13.09 12:100.8674+0.0013
      13.09 12:000.8661+0.00123
      13.09 11:500.86487+0.00346
      13.09 11:400.86141+0.00456
      13.09 11:300.85685-0.00052
      13.09 11:200.85737+0.00082
      13.09 11:100.85655+0.00034
      13.09 11:030.85621+0.00034
      13.09 11:000.85587-0.00047
      13.09 10:500.85634+0.00079
      13.09 10:400.85555+0.00103
      13.09 10:300.85452+0.00095
      13.09 10:200.85357-0.0007
      13.09 10:100.85427+0.0004
      13.09 10:000.85387+0.00161
      13.09 09:500.85226-0.00015
      13.09 09:400.85241-0.00046
      13.09 09:300.85287+0.00077
      13.09 09:200.8521+0.00018
      13.09 09:100.85192+0.00025
      13.09 09:030.85167+0.0002
      13.09 09:000.85147+0.00221
      13.09 08:500.84926+0.00233
      13.09 08:400.84693+0.00017
      13.09 08:300.84676-0.00521
      13.09 08:200.85197-0.00034
      13.09 08:100.85231+0.00195
      13.09 08:000.85036+0.00131
      13.09 07:500.84905+0.00282
      13.09 07:400.84623+0.00268
      13.09 07:300.84355+0.00113
      13.09 07:200.84242-0.00169
      13.09 07:100.84411+0.00273
      13.09 07:030.84138+0.00278
      13.09 07:000.8386
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.81172
      макс: 0.89658
      за неделю:
      0.8754  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      14.09 06:200.8754-0.00257
      14.09 05:500.88426-0.00292
      14.09 04:500.88371+0.00111
      14.09 03:500.88387+0.00208
      14.09 02:500.87948-0.00022
      14.09 01:500.87569-0.00069
      14.09 00:500.87084-0.00156
      13.09 23:500.87376+0.00144
      13.09 22:500.87555-0.00028
      13.09 21:500.87353-0.00073
      13.09 20:500.87647+0.00061
      13.09 19:500.88097+0.00415
      13.09 18:500.87631+0.0003
      13.09 17:500.872+0.00045
      13.09 16:500.87772-0.00742
      13.09 15:500.87291+0.00035
      13.09 14:500.86924-0.00031
      13.09 13:500.86709-3.0E-5
      13.09 12:500.86756+0.00123
      13.09 11:500.86487-0.00047
      13.09 10:500.85634+0.00161
      13.09 09:500.85226+0.00221
      13.09 08:500.84926+0.00131
      13.09 07:500.84905+0.00709
      13.09 06:500.83151+0.00083
      13.09 05:500.8436+0.0011
      13.09 04:500.83763+0.00046
      13.09 03:500.84963-0.00068
      13.09 02:500.84716-0.00065
      13.09 01:500.8498+0.00066
      13.09 00:500.84574-0.0021
      12.09 23:500.84679+0.00073
      12.09 22:500.84795-0.00029
      12.09 21:500.84561+0.0003
      12.09 20:500.84736+0.00047
      12.09 19:500.84927-0.00185
      12.09 18:500.85171-0.00017
      12.09 17:500.85303+0.00126
      12.09 16:500.85266+0.00048
      12.09 15:500.85035-0.00111
      12.09 14:500.84977-0.00082
      12.09 13:500.84463-0.00198
      12.09 12:500.84625-0.00021
      12.09 11:500.84259+0.00224
      12.09 10:500.83588+5.0E-5
      12.09 09:500.82879-0.00563
      12.09 08:500.83049+0.00016
      12.09 07:500.83683-5.0E-5
      12.09 06:500.84121+0.00053
      12.09 05:500.83705+0.0005
      12.09 04:500.8356+0.00042
      12.09 03:500.83243+0.00015
      12.09 02:500.84282-0.00045
      12.09 01:500.84495+0.00296
      12.09 00:500.83909+0.00173
      11.09 23:500.83644-0.0035
      11.09 22:500.84374-0.00028
      11.09 21:500.85225+0.00222
      11.09 20:500.84944-0.00123
      11.09 19:500.8478+0.00897
      11.09 18:500.83733-0.0013
      11.09 17:500.83999-0.00314
      11.09 16:500.8395-0.0037
      11.09 15:500.83671-0.0006
      11.09 14:500.85166+1.0E-5
      11.09 13:500.84786+0.00566
      11.09 12:500.83685-0.00049
      11.09 11:500.83912-0.00193
      11.09 10:500.85139+0.00019
      11.09 09:500.85476+0.00062
      11.09 08:500.85654-0.00016
      11.09 07:500.85775-0.00052
      11.09 06:500.86957-6.0E-5
      11.09 05:500.87542-3.0E-5
      11.09 04:500.87252+0.00124
      11.09 03:500.87298+0.00257
      11.09 02:500.8637+0.00178
      11.09 01:500.85974-0.00151
      11.09 00:500.86143-0.00235
      10.09 23:500.86238+0.00064
      10.09 22:500.86674-0.00035
      10.09 21:500.86559-0.00134
      10.09 20:500.86041-0.00136
      10.09 19:500.86595+0.00124
      10.09 18:500.86123-0.00017
      10.09 17:500.85857+7.0E-5
      10.09 16:500.84824+0.00215
      10.09 15:500.83637+0.0004
      10.09 14:500.83168+0.00089
      10.09 13:500.83434-0.00119
      10.09 12:500.83151-0.00537
      10.09 11:500.82726+0.00218
      10.09 10:500.8378+0.00035
      10.09 09:500.81904-0.00012
      10.09 08:500.81616+0.0017
      10.09 07:500.81621-0.00409
      10.09 06:500.81583-0.00011
      10.09 05:500.8183+0.00057
      10.09 04:500.82693+0.00107
      10.09 03:500.82658-0.00163
      10.09 02:500.82841-0.00332
      10.09 01:500.83657+0.00237
      10.09 00:500.83603+0.00083
      09.09 23:500.8388+0.00149
      09.09 22:500.83584-0.00211
      09.09 21:500.83696-0.0034
      09.09 20:500.84117+0.00065
      09.09 19:500.85546+0.00056
      09.09 18:500.85593-7.0E-5
      09.09 17:500.85052+0.0009
      09.09 16:500.84561+0.00024
      09.09 15:500.84427-0.00364
      09.09 14:500.8449+0.0008
      09.09 13:500.83888+1.0E-5
      09.09 12:500.8393+0.00056
      09.09 11:500.83309+5.0E-5
      09.09 10:500.83736+0.00078
      09.09 09:500.84485-0.00017
      09.09 08:500.84725+0.00297
      09.09 07:500.83912+0.00268
      09.09 06:500.83733+0.00407
      09.09 05:500.82211-0.00236
      09.09 04:500.82268+0.00277
      09.09 03:500.82375+0.00225
      09.09 02:500.81172-0.00038
      09.09 01:500.81753-0.00138
      09.09 00:500.82444-5.0E-5
      08.09 23:500.82062+0.00134
      08.09 22:500.81722-0.00167
      08.09 21:500.83583-0.00102
      08.09 20:500.84005+0.00027
      08.09 19:500.83845-0.00313
      08.09 18:500.84613-0.00398
      08.09 17:500.85405-0.00193
      08.09 16:500.85725+0.01228
      08.09 15:500.83902+0.00122
      08.09 14:500.84263+0.00012
      08.09 13:500.84333-0.00064
      08.09 12:500.86039-0.00031
      08.09 11:500.85498+0.00561
      08.09 10:500.83313-0.00055
      08.09 09:500.84382+2.0E-5
      08.09 08:500.85101-0.00108
      08.09 07:500.8523+0.00201
      08.09 06:500.85238+0.00034
      08.09 05:500.86017+1.0E-5
      08.09 04:500.85353+0.0009
      08.09 03:500.86004-0.00271
      08.09 02:500.86629+0.00053
      08.09 01:500.86641+0.00012
      08.09 00:500.86648+0.00076
      07.09 23:500.87495+0.00022
      07.09 22:500.87184-0.00538
      07.09 21:500.88345-0.00025
      07.09 20:500.89169+0.00035
      07.09 19:500.89658-0.00057
      07.09 18:500.89653-0.00195
      07.09 17:500.89154+0.00128
      07.09 16:500.88936-0.00178
      07.09 15:500.8905-0.00024
      07.09 14:500.88345+0.00034
      07.09 13:500.88426+0.00052
      07.09 12:500.88403-0.00059
      07.09 11:500.88226+0.0005
      07.09 10:500.87931-6.0E-5
      07.09 09:500.88267+0.00272
      07.09 08:500.85828-0.00169
      07.09 07:500.86704-0.00562
      07.09 06:500.8763
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 0.81172
      макс: 0.95909
      за месяц:
        0.8754
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      13.09.20260.8634+0.02048
      12.09.20260.84292-0.00557
      11.09.20260.84849+0.00683
      10.09.20260.84166+0.00322
      09.09.20260.83844-0.0045
      08.09.20260.84294-0.03854
      07.09.20260.88148-0.00508
      06.09.20260.88656-0.00297
      05.09.20260.88953-0.03983
      04.09.20260.92936-0.00883
      03.09.20260.93819-0.01308
      02.09.20260.95127+0.02049
      01.09.20260.93078+0.00763
      31.08.20260.92315+0.00295
      30.08.20260.9202-0.03889
      29.08.20260.95909+0.02364
      28.08.20260.93545+0.04552
      27.08.20260.88993+0.01734
      26.08.20260.87259+0.01269
      25.08.20260.8599-0.03959
      23.08.20260.89949+0.01064
      22.08.20260.88885+0.01456
      21.08.20260.87429+0.04555
      20.08.20260.82874-0.02724
      19.08.20260.85598-0.0242
      18.08.20260.88018+0.00182
      17.08.20260.87836-0.00928
      16.08.20260.88764-0.01496
      15.08.20260.9026+0.01117
      14.08.20260.89143
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 0.32631
      макс: 1.6621
      за квартал:
        0.8754
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      13.09.20260.8634+0.02048
      12.09.20260.84292-0.00557
      11.09.20260.84849+0.00683
      10.09.20260.84166+0.00322
      09.09.20260.83844-0.0045
      08.09.20260.84294-0.03854
      07.09.20260.88148-0.00508
      06.09.20260.88656-0.00297
      05.09.20260.88953-0.03983
      04.09.20260.92936-0.00883
      03.09.20260.93819-0.01308
      02.09.20260.95127+0.02049
      01.09.20260.93078+0.00763
      31.08.20260.92315+0.00295
      30.08.20260.9202-0.03889
      29.08.20260.95909+0.02364
      28.08.20260.93545+0.04552
      27.08.20260.88993+0.01734
      26.08.20260.87259+0.01269
      25.08.20260.8599-0.03959
      23.08.20260.89949+0.01064
      22.08.20260.88885+0.01456
      21.08.20260.87429+0.04555
      20.08.20260.82874-0.02724
      19.08.20260.85598-0.0242
      18.08.20260.88018+0.00182
      17.08.20260.87836-0.00928
      16.08.20260.88764-0.01496
      15.08.20260.9026+0.01117
      14.08.20260.89143-0.02623
      13.08.20260.91766+0.01599
      12.08.20260.90167-0.01141
      11.08.20260.91308-0.00794
      10.08.20260.92102+0.03003
      09.08.20260.89099+0.02
      08.08.20260.87099+0.0103
      07.08.20260.86069+0.00731
      06.08.20260.85338+0.01439
      05.08.20260.83899-0.00628
      04.08.20260.84527-7.0E-5
      03.08.20260.84534-0.03635
      02.08.20260.88169-0.03677
      01.08.20260.91846-0.00147
      31.07.20260.91993-0.05991
      30.07.20260.97984+0.10402
      29.07.20260.87582+0.01069
      28.07.20260.86513+0.03592
      27.07.20260.82921+0.03023
      26.07.20260.79898-0.0389
      25.07.20260.83788-0.00683
      24.07.20260.84471-0.02662
      23.07.20260.87133+0.01212
      22.07.20260.85921+0.01629
      21.07.20260.84292+0.02423
      20.07.20260.81869-0.00503
      19.07.20260.82372+0.01881
      18.07.20260.80491-0.00739
      17.07.20260.8123-0.00591
      16.07.20260.81821+0.01418
      15.07.20260.80403+0.01994
      14.07.20260.78409-0.03287
      13.07.20260.81696+0.00598
      12.07.20260.81098+0.03577
      11.07.20260.77521+0.00226
      10.07.20260.77295-0.04738
      09.07.20260.82033+0.07706
      08.07.20260.74327-0.00066
      07.07.20260.74393-0.05008
      06.07.20260.79401+0.08517
      05.07.20260.70884+0.04467
      04.07.20260.66417+0.03471
      03.07.20260.62946-0.04778
      02.07.20260.67724-0.33466
      01.07.20261.0119-0.4525
      30.06.20261.4644-0.1977
      29.06.20261.6621+0.2453
      28.06.20261.4168+0.0982
      27.06.20261.3186+0.0969
      26.06.20261.2217+0.0074
      25.06.20261.2143+0.85361
      24.06.20260.36069+0.01428
      23.06.20260.34641+0.00595
      22.06.20260.34046-0.0084
      21.06.20260.34886-0.00073
      20.06.20260.34959+0.00688
      19.06.20260.34271+0.00159
      18.06.20260.34112+0.01298
      17.06.20260.32814+0.00183
      16.06.20260.32631-0.01263
      15.06.20260.33894

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.