Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Metal

    Все криптовалюты » Metal, microNFT »

    Курс Metal к microNFT

    Обновлено: 17.05.2024 23:10:01Metal

    =
    Калькулятор MTL - MNT / Обратный расчет: курс microNFT к Metal
    0
    10010

    Графики

    Динамика изменения курса metal относительно micronft, за 1 MTL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9197
      макс: 2.0192
      за сутки:
        1.9509

      Таблица изменений курса metal : показать

      ДатаКурс+/-
      17.05 23:101.9509-0.0205
      17.05 23:001.9714+0.0219
      17.05 22:501.9495-0.0096
      17.05 22:401.9591-0.002
      17.05 22:301.9611-0.0051
      17.05 22:201.9662-0.0023
      17.05 22:101.9685-0.0016
      17.05 22:031.9701+0.0039
      17.05 22:001.9662+0.0027
      17.05 21:501.9635+0.0094
      17.05 21:401.9541-0.0007
      17.05 21:301.9548-0.0002
      17.05 21:201.955-0.0031
      17.05 21:101.9581-0.0012
      17.05 21:001.9593-0.0034
      17.05 20:501.9627+0.0048
      17.05 20:401.9579+0.0023
      17.05 20:301.9556-0.0101
      17.05 20:201.9657+0.0106
      17.05 20:101.9551+0.0066
      17.05 20:031.9485+0.0046
      17.05 20:001.9439+0.0143
      17.05 19:501.9296+0.0005
      17.05 19:401.9291+0.006
      17.05 19:301.9231-0.0022
      17.05 19:201.9253+0.0056
      17.05 19:101.9197-0.0025
      17.05 19:001.9222-0.0109
      17.05 18:501.9331+0.005
      17.05 18:401.9281-0.0041
      17.05 18:301.9322+0.0023
      17.05 18:201.9299-0.004
      17.05 18:101.9339+0.0062
      17.05 18:031.9277-0.0025
      17.05 18:001.9302+0.0017
      17.05 17:501.9285-0.0056
      17.05 17:401.9341-0.0051
      17.05 17:301.9392-0.0106
      17.05 17:201.9498+0.005
      17.05 17:101.9448-0.0053
      17.05 17:001.9501-0.0067
      17.05 16:501.9568-0.0072
      17.05 16:401.964+0.0069
      17.05 16:301.9571+0.0041
      17.05 16:201.953-0.0016
      17.05 16:101.9546-0.0012
      17.05 16:031.9558-0.0022
      17.05 16:001.958-0.0008
      17.05 15:501.9588-0.0098
      17.05 15:401.9686-0.0082
      17.05 15:301.9768+0.0021
      17.05 15:201.9747-0.0006
      17.05 15:101.9753+0.0028
      17.05 15:001.9725-0.0011
      17.05 14:501.9736-0.0004
      17.05 14:401.974-0.0018
      17.05 14:301.9758+0.0014
      17.05 14:201.9744+0.0103
      17.05 14:101.9641-0.0067
      17.05 14:031.9708+0.0032
      17.05 14:001.9676-0.0008
      17.05 13:501.9684+0.009
      17.05 13:401.9594-0.002
      17.05 13:301.9614-0.004
      17.05 13:201.9654+0.0011
      17.05 13:101.9643-0.0071
      17.05 13:001.9714-0.001
      17.05 12:501.9724-0.007
      17.05 12:401.9794+0.006
      17.05 12:301.9734-0.0009
      17.05 12:201.9743-0.0045
      17.05 12:101.9788-0.0062
      17.05 12:031.985+0.002
      17.05 12:001.983-0.0011
      17.05 11:501.9841+0.0112
      17.05 11:401.9729+0.0228
      17.05 11:301.9501-0.0098
      17.05 11:201.9599-0.0132
      17.05 11:101.9731-0.0037
      17.05 11:001.9768+0.0007
      17.05 10:501.9761-0.0015
      17.05 10:401.9776+0.0001
      17.05 10:301.9775-0.0007
      17.05 10:201.9782-0.0208
      17.05 10:101.999-0.0022
      17.05 10:032.0012-0.0003
      17.05 10:002.0015-0.0177
      17.05 09:502.0192+0.0095
      17.05 09:402.0097+0.0015
      17.05 09:302.0082+0.0147
      17.05 09:201.9935+0.0018
      17.05 09:101.9917+0.0015
      17.05 09:001.9902+0.0043
      17.05 08:501.9859+0.0036
      17.05 08:401.9823+0.0027
      17.05 08:301.9796+0.0066
      17.05 08:201.973-0.004
      17.05 08:101.977+0.0018
      17.05 08:031.9752-0.0003
      17.05 08:001.9755+0.0035
      17.05 07:501.972-0.008
      17.05 07:401.98+0.0061
      17.05 07:301.9739-0.0041
      17.05 07:201.978+0.0055
      17.05 07:101.9725-0.0066
      17.05 07:001.9791-0.0033
      17.05 06:501.9824+0.0107
      17.05 06:401.9717+0.0009
      17.05 06:301.9708-0.0001
      17.05 06:201.9709+0.012
      17.05 06:101.9589+0.0134
      17.05 06:031.9455+0.0055
      17.05 06:001.94+0.0041
      17.05 05:501.9359-
      17.05 05:401.9359+0.0043
      17.05 05:301.9316-0.0069
      17.05 05:201.9385-0.0059
      17.05 05:101.9444-0.0021
      17.05 05:001.9465+0.0143
      17.05 04:501.9322+0.0016
      17.05 04:401.9306+0.0043
      17.05 04:301.9263-0.0151
      17.05 04:201.9414+0.0059
      17.05 04:101.9355+0.0074
      17.05 04:031.9281-0.0037
      17.05 04:001.9318+0.0001
      17.05 03:501.9317-0.0088
      17.05 03:401.9405+0.0109
      17.05 03:301.9296-
      17.05 03:201.9296+0.0004
      17.05 03:101.9292-0.0052
      17.05 03:001.9344-0.006
      17.05 02:501.9404-0.0049
      17.05 02:401.9453+0.0055
      17.05 02:301.9398-0.0003
      17.05 02:201.9401-0.0039
      17.05 02:101.944+0.0008
      17.05 02:031.9432+0.0047
      17.05 02:001.9385-0.0016
      17.05 01:501.9401-0.0013
      17.05 01:401.9414-0.0011
      17.05 01:301.9425-0.0069
      17.05 01:201.9494+0.0022
      17.05 01:101.9472+0.0052
      17.05 01:001.942+0.0026
      17.05 00:501.9394+0.0031
      17.05 00:401.9363+0.0029
      17.05 00:301.9334-0.0039
      17.05 00:201.9373-0.0016
      17.05 00:101.9389-0.0009
      17.05 00:031.9398-0.0011
      17.05 00:001.9409
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6974
      макс: 2.0192
      за неделю:
      1.9509  

      Таблица изменений курса metal : показать

      ДатаКурс+/-
      17.05 23:101.9509+0.0219
      17.05 22:501.9495+0.0027
      17.05 21:501.9635-0.0034
      17.05 20:501.9627+0.0143
      17.05 19:501.9296-0.0109
      17.05 18:501.9331+0.0017
      17.05 17:501.9285-0.0067
      17.05 16:501.9568-0.0008
      17.05 15:501.9588-0.0011
      17.05 14:501.9736-0.0008
      17.05 13:501.9684-0.001
      17.05 12:501.9724-0.0011
      17.05 11:501.9841+0.0007
      17.05 10:501.9761-0.0177
      17.05 09:502.0192+0.0043
      17.05 08:501.9859+0.0035
      17.05 07:501.972-0.0033
      17.05 06:501.9824+0.0041
      17.05 05:501.9359+0.0143
      17.05 04:501.9322+0.0001
      17.05 03:501.9317-0.006
      17.05 02:501.9404-0.0016
      17.05 01:501.9401+0.0026
      17.05 00:501.9394-0.0007
      16.05 23:501.9416+0.0034
      16.05 22:501.9476-0.0045
      16.05 21:501.9269+0.0064
      16.05 20:501.9297-0.004
      16.05 19:501.9199-0.0092
      16.05 18:501.982+0.0062
      16.05 17:501.9456+0.0027
      16.05 16:501.943+0.0092
      16.05 15:501.9509+0.0303
      16.05 14:501.8641-0.0122
      16.05 13:501.8761+0.0089
      16.05 12:501.8647-0.0105
      16.05 11:501.8714-0.0072
      16.05 10:501.8617+0.0044
      16.05 09:501.8406-0.0015
      16.05 08:501.8442-0.0025
      16.05 07:501.8484+0.0001
      16.05 06:501.8465+0.0069
      16.05 05:501.8371-0.0032
      16.05 04:501.8429+0.0097
      16.05 03:501.8362+0.0018
      16.05 02:501.8443+0.0009
      16.05 01:501.859+0.0024
      16.05 00:501.8491-0.0093
      15.05 23:501.8778+0.0028
      15.05 22:501.8872+0.0015
      15.05 21:501.8778+0.0189
      15.05 20:501.8501-0.0079
      15.05 19:501.8647+0.0155
      15.05 18:501.8294-0.004
      15.05 17:501.8498+0.0017
      15.05 16:501.8442-0.0004
      15.05 15:501.8425-0.0085
      15.05 14:501.8352-
      15.05 13:501.8436-0.0004
      15.05 12:501.8386+0.0046
      15.05 11:401.8204+0.0013
      15.05 10:501.8473+0.0017
      15.05 09:501.8455+0.0038
      15.05 08:501.8403-0.0037
      15.05 07:501.8362+0.0298
      15.05 06:501.8223+0.0027
      15.05 05:501.827+0.0105
      15.05 04:501.8245-0.0072
      15.05 03:501.816+0.0025
      15.05 02:501.8507-0.0029
      15.05 01:501.8432+0.0016
      15.05 00:501.8053+0.0005
      14.05 23:501.8019-0.0004
      14.05 22:501.806+0.0054
      14.05 21:501.8062+0.0081
      14.05 20:501.8073+0.0299
      14.05 19:501.804-0.0011
      14.05 18:501.8394-0.0006
      14.05 17:501.8538-0.0072
      14.05 16:501.8602+0.0268
      14.05 15:501.8426-0.0079
      14.05 14:501.8157+0.0042
      14.05 13:501.8021-0.0222
      14.05 12:501.8195+0.0216
      14.05 11:501.7653-0.0003
      14.05 10:501.7627-0.0038
      14.05 09:501.769+0.0064
      14.05 08:501.756-0.0018
      14.05 07:501.7374-0.0067
      14.05 06:501.7407-0.0031
      14.05 05:501.7283-0.004
      14.05 04:501.7218-0.0025
      14.05 03:501.7244-0.0018
      14.05 02:501.734+0.0028
      14.05 01:501.7402-0.0017
      14.05 00:501.7488+0.0024
      13.05 23:501.7509+0.0027
      13.05 22:501.7433-0.0027
      13.05 21:501.7409+0.0035
      13.05 20:501.7668+0.0003
      13.05 19:501.7772+0.0029
      13.05 18:501.7635+0.0023
      13.05 17:501.7633+0.0053
      13.05 16:501.78-0.0207
      13.05 15:501.7585-0.0237
      13.05 14:501.7563+0.0051
      13.05 13:501.7559-0.0063
      13.05 12:501.7483-0.01
      13.05 11:501.7457-0.0004
      13.05 10:501.732-
      13.05 09:501.7221+0.0043
      13.05 08:501.722+0.0024
      13.05 07:501.6974+0.0011
      13.05 06:501.726-0.0017
      13.05 05:501.7202+0.0069
      13.05 04:501.7117-0.0013
      13.05 03:501.741+0.001
      13.05 02:501.7377+0.0054
      13.05 01:501.7282-0.0035
      13.05 00:501.7437-0.0017
      12.05 23:501.7592-0.0009
      12.05 22:501.7592+0.0003
      12.05 21:501.7543-0.0027
      12.05 20:501.7682-0.001
      12.05 19:501.7668-0.0044
      12.05 18:501.7677-0.0014
      12.05 17:501.7632-0.0044
      12.05 16:501.7684+0.0039
      12.05 15:501.7481+0.0008
      12.05 14:501.7516-0.0005
      12.05 13:501.7475-0.0029
      12.05 12:501.7525-0.0011
      12.05 11:501.7584-
      12.05 10:501.7525+0.0062
      12.05 09:501.7647+0.0005
      12.05 08:501.7594-0.001
      12.05 07:501.7643-0.0017
      12.05 06:501.771-0.0029
      12.05 05:501.7728+0.002
      12.05 04:501.785+0.0004
      12.05 03:501.7822-0.0022
      12.05 02:501.783+0.027
      12.05 01:501.7865-0.0018
      12.05 00:501.7923+0.0075
      11.05 23:501.7763+0.0276
      11.05 22:501.7609+0.0022
      11.05 21:501.7571+0.0041
      11.05 20:501.7589-0.0013
      11.05 19:501.7667-0.003
      11.05 18:501.7692-0.0001
      11.05 17:501.7628-0.0028
      11.05 16:501.7586-0.0014
      11.05 15:501.7612+0.0095
      11.05 14:501.7481-0.0082
      11.05 13:501.7682-
      11.05 12:501.7736+0.0014
      11.05 11:501.7683-0.005
      11.05 10:501.7828-0.0012
      11.05 09:501.776+0.0115
      11.05 08:501.7673-0.003
      11.05 07:501.7818+0.0022
      11.05 06:501.8104-0.001
      11.05 05:501.8112+0.0125
      11.05 04:501.8246+0.016
      11.05 03:501.8005-0.0034
      11.05 02:501.8335-0.004
      11.05 01:501.83-0.0117
      11.05 00:501.8433+0.003
      10.05 23:501.8255
    • * на графике представлен средесуточный курс metal в течение последних 30 дней.
      мин: 1.2918
      макс: 2.0192
      за месяц:
      1.9509  
      Таблица изменений курса metal : показать
      ДатаКурс+/-
      16.05.20241.8985+0.0503
      15.05.20241.8482+0.0521
      14.05.20241.7961+0.0521
      13.05.20241.744-0.0143
      12.05.20241.7583-0.0193
      11.05.20241.7776-0.0161
      10.05.20241.7937+0.0345
      09.05.20241.7592+0.0523
      08.05.20241.7069+0.085
      07.05.20241.6219+0.0301
      06.05.20241.5918-0.0448
      05.05.20241.6366+0.0104
      04.05.20241.6262-0.018
      03.05.20241.6442-0.0237
      02.05.20241.6679-0.0729
      01.05.20241.7408+0.0778
      30.04.20241.663+0.0493
      29.04.20241.6137+0.0366
      28.04.20241.5771-0.0334
      27.04.20241.6105+0.0094
      26.04.20241.6011+0.0567
      25.04.20241.5444+0.0007
      24.04.20241.5437+0.1276
      23.04.20241.4161+0.0203
      22.04.20241.3958-0.039
      21.04.20241.4348-0.0584
      20.04.20241.4932-0.0008
      19.04.20241.494+0.1825
      18.04.20241.3115+0.0197
      17.04.20241.2918-0.0434
      16.04.20241.3352
    • * на графике представлен средесуточный курс metal в течение последних 3 месяцев.
      мин: 1.2918
      макс: 3.0564
      за квартал:
        1.9509
      Таблица изменений курса metal : показать
      ДатаКурс+/-
      16.05.20241.8985+0.0503
      15.05.20241.8482+0.0521
      14.05.20241.7961+0.0521
      13.05.20241.744-0.0143
      12.05.20241.7583-0.0193
      11.05.20241.7776-0.0161
      10.05.20241.7937+0.0345
      09.05.20241.7592+0.0523
      08.05.20241.7069+0.085
      07.05.20241.6219+0.0301
      06.05.20241.5918-0.0448
      05.05.20241.6366+0.0104
      04.05.20241.6262-0.018
      03.05.20241.6442-0.0237
      02.05.20241.6679-0.0729
      01.05.20241.7408+0.0778
      30.04.20241.663+0.0493
      29.04.20241.6137+0.0366
      28.04.20241.5771-0.0334
      27.04.20241.6105+0.0094
      26.04.20241.6011+0.0567
      25.04.20241.5444+0.0007
      24.04.20241.5437+0.1276
      23.04.20241.4161+0.0203
      22.04.20241.3958-0.039
      21.04.20241.4348-0.0584
      20.04.20241.4932-0.0008
      19.04.20241.494+0.1825
      18.04.20241.3115+0.0197
      17.04.20241.2918-0.0434
      16.04.20241.3352-0.0282
      15.04.20241.3634-0.0256
      14.04.20241.389-0.2709
      13.04.20241.6599+0.0208
      12.04.20241.6391-0.0093
      11.04.20241.6484+0.0348
      10.04.20241.6136+0.0442
      09.04.20241.5694+0.1168
      08.04.20241.4526-0.045
      07.04.20241.4976-0.0623
      06.04.20241.5599+0.0736
      05.04.20241.4863-0.0532
      04.04.20241.5395-0.0586
      03.04.20241.5981-0.0991
      02.04.20241.6972-0.0201
      01.04.20241.7173+0.025
      31.03.20241.6923-0.0492
      30.03.20241.7415-0.148
      29.03.20241.8895+0.0185
      28.03.20241.871+0.0335
      27.03.20241.8375-0.661
      26.03.20242.4985-0.0935
      25.03.20242.592+0.0419
      24.03.20242.5501+0.0728
      23.03.20242.4773+0.0265
      22.03.20242.4508+0.0288
      21.03.20242.422-0.0009
      20.03.20242.4229+0.0794
      19.03.20242.3435-0.1064
      18.03.20242.4499+0.007
      17.03.20242.4429-0.0626
      16.03.20242.5055+0.0887
      15.03.20242.4168+0.1084
      14.03.20242.3084+0.0209
      13.03.20242.2875+0.0467
      12.03.20242.2408+0.009
      11.03.20242.2318-0.0469
      10.03.20242.2787-0.2244
      09.03.20242.5031-0.1612
      08.03.20242.6643-0.081
      07.03.20242.7453-0.3111
      06.03.20243.0564+0.5107
      05.03.20242.5457+0.2449
      04.03.20242.3008+0.1865
      03.03.20242.1143+0.0331
      02.03.20242.0812+0.0903
      01.03.20241.9909+0.1464
      29.02.20241.8445-0.0979
      28.02.20241.9424+0.1151
      27.02.20241.8273+0.0595
      26.02.20241.7678-0.2113
      25.02.20241.9791-0.1126
      24.02.20242.0917+0.0259
      23.02.20242.0658-0.1362
      22.02.20242.202-0.0435
      21.02.20242.2455+0.0264
      20.02.20242.2191+0.1121
      19.02.20242.107+0.0235
      18.02.20242.0835-0.0434
      17.02.20242.1269+0.0291
      16.02.20242.0978

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.