Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к microNFT

    Все криптовалюты » microNFT, Metal »

    Курс microNFT к Metal

    Обновлено: 03.05.2024 09:30:01

    =
    Калькулятор MNT - MTL / Обратный расчет: курс Metal к microNFT
    0
    10010

    Графики

    Динамика изменения курса micronft относительно metal, за 1 MNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.58722
      макс: 0.61867
      за сутки:
        0.59514

      Таблица изменений курса micronft : показать

      ДатаКурс+/-
      03.05 09:200.59514+0.00255
      03.05 09:100.59259+0.0004
      03.05 09:000.59219-0.00319
      03.05 08:500.59538-0.00115
      03.05 08:400.59653-0.00187
      03.05 08:100.5984+2.0E-5
      03.05 08:030.59838+0.00015
      03.05 08:000.59823+0.00049
      03.05 07:500.59774-0.00051
      03.05 07:400.59825-0.00076
      03.05 07:300.59901+0.00146
      03.05 07:200.59755+3.0E-5
      03.05 07:100.59752+0.0005
      03.05 07:000.59702-0.0025
      03.05 06:500.59952-0.0005
      03.05 06:300.60002+0.00226
      03.05 06:200.59776-0.00252
      03.05 06:100.60028-0.00036
      03.05 06:030.60064-0.00048
      03.05 06:000.60112-0.00012
      03.05 05:500.60124-0.00034
      03.05 05:400.60158-0.00081
      03.05 05:300.60239+0.00219
      03.05 05:200.6002+0.00407
      03.05 05:100.59613+0.00032
      03.05 05:000.59581-0.0033
      03.05 04:500.59911+0.00292
      03.05 04:400.59619+0.00086
      03.05 04:300.59533+0.0009
      03.05 04:200.59443-0.01248
      03.05 04:030.60691+0.0119
      03.05 03:500.59501-0.0159
      03.05 02:030.61091-0.00324
      03.05 00:030.61415+0.01409
      02.05 23:300.60006-0.00021
      02.05 23:200.60027-0.00135
      02.05 22:500.60162-0.00162
      02.05 22:400.60324+0.00214
      02.05 22:300.6011-0.00113
      02.05 22:030.60223+0.00073
      02.05 22:000.6015+0.00234
      02.05 21:100.59916+0.00032
      02.05 20:500.59884-0.00111
      02.05 20:400.59995-0.01409
      02.05 20:030.61404+0.00072
      02.05 19:400.61332+0.00024
      02.05 19:300.61308+0.01212
      02.05 19:200.60096-0.00136
      02.05 19:100.60232-0.00495
      02.05 19:000.60727-0.01104
      02.05 18:500.61831+0.00123
      02.05 18:400.61708-0.00159
      02.05 18:300.61867+0.0009
      02.05 18:200.61777-0.00018
      02.05 18:030.61795+0.00055
      02.05 18:000.6174+0.00123
      02.05 17:500.61617-0.00054
      02.05 17:400.61671+0.00046
      02.05 17:300.61625+0.00336
      02.05 17:200.61289+0.00305
      02.05 17:100.60984+0.0025
      02.05 17:000.60734-0.00232
      02.05 16:400.60966+0.0055
      02.05 16:200.60416+0.0036
      02.05 16:100.60056+7.0E-5
      02.05 16:030.60049+0.00241
      02.05 16:000.59808+0.00556
      02.05 15:500.59252-0.00061
      02.05 15:400.59313+0.00376
      02.05 15:000.58937+0.00152
      02.05 14:500.58785+0.00063
      02.05 14:200.58722-0.0003
      02.05 14:030.58752-0.00108
      02.05 14:000.5886-0.0008
      02.05 13:500.5894-0.0117
      02.05 12:030.6011+0.00458
      02.05 10:030.59652
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.53387
      макс: 0.65636
      за неделю:
        0.59514

      Таблица изменений курса micronft : показать

      ДатаКурс+/-
      03.05 09:200.59514-0.00319
      03.05 08:500.59538+0.00049
      03.05 07:500.59774-0.0025
      03.05 06:500.59952-0.00012
      03.05 05:500.60124-0.0033
      03.05 04:500.59911+0.0119
      03.05 03:500.59501-0.0159
      03.05 02:030.61091-0.00324
      03.05 00:030.61415+0.01409
      02.05 23:300.60006-0.00135
      02.05 22:500.60162+0.00234
      02.05 21:100.59916+0.00032
      02.05 20:500.59884+0.00072
      02.05 19:400.61332-0.01104
      02.05 18:500.61831+0.00123
      02.05 17:500.61617-0.00232
      02.05 16:400.60966+0.00556
      02.05 15:500.59252+0.00152
      02.05 14:500.58785-0.0008
      02.05 13:500.5894-0.0117
      02.05 12:030.6011+0.00458
      02.05 10:030.59652+0.01253
      02.05 09:300.58399+0.01301
      02.05 08:500.57658+0.01084
      02.05 07:500.57936+0.0132
      02.05 06:500.57892+0.00288
      02.05 05:500.57474-0.00536
      02.05 04:500.59781+0.01945
      02.05 03:500.58934+0.00121
      02.05 02:500.58835-0.00164
      02.05 01:500.5845-0.01132
      02.05 00:500.58133+0.0013
      01.05 23:500.56613+0.00033
      01.05 22:500.56313+0.00411
      01.05 21:500.57029+0.00098
      01.05 20:500.57234+0.00966
      01.05 19:500.56047+0.00022
      01.05 18:500.56555+0.00653
      01.05 17:500.56539+0.01541
      01.05 16:500.53387-0.0105
      01.05 15:500.55262+0.007
      01.05 14:500.55977-0.00318
      01.05 13:500.57071-0.00131
      01.05 12:500.58063+0.01405
      01.05 11:500.56637-0.00102
      01.05 10:500.58174+0.00389
      01.05 09:500.5823-0.00012
      01.05 08:500.5889-0.00142
      01.05 07:500.58964-0.00731
      01.05 06:500.58459-0.00435
      01.05 05:500.58838-0.00131
      01.05 04:500.59962-0.00092
      01.05 03:500.61737-0.0006
      01.05 02:030.61797+0.01566
      01.05 00:300.60231-0.00099
      30.04 23:500.6027-0.00078
      30.04 22:500.60594+0.01464
      30.04 21:100.60664-0.01716
      30.04 20:030.62024-0.00642
      30.04 18:030.62666+0.00727
      30.04 16:030.61939+0.01913
      30.04 14:500.60026+0.0137
      30.04 13:300.59689+0.00282
      30.04 12:300.59674+0.00312
      30.04 11:100.60946-0.00165
      30.04 10:400.61111-0.0037
      30.04 09:500.60825-0.00204
      30.04 08:400.6115+0.00785
      30.04 06:500.61005+0.01273
      30.04 05:400.60536-0.00641
      30.04 04:500.61019+0.01318
      30.04 03:200.6113+0.00074
      30.04 02:400.61179-0.00054
      30.04 01:400.61148-0.00044
      30.04 00:500.61703-0.0045
      29.04 23:500.61604-0.00198
      29.04 22:500.6157+0.01183
      29.04 21:400.61662-0.00302
      29.04 20:500.61618+0.01264
      29.04 18:500.61887+0.00387
      29.04 16:030.62662-0.00304
      29.04 14:030.62966-0.00355
      29.04 12:030.63321-0.00609
      29.04 10:030.6393+0.00748
      29.04 08:030.63182+0.00098
      29.04 06:030.63084-0.00215
      29.04 04:030.63299+0.00189
      29.04 03:500.63179-0.00918
      29.04 02:030.6432-0.00253
      29.04 00:030.64573-0.00079
      28.04 22:030.64652-0.00283
      28.04 20:030.64935+0.0015
      28.04 18:030.64785-0.00194
      28.04 16:030.64979+0.01327
      28.04 15:500.63652+0.00077
      28.04 14:400.63291+0.00133
      28.04 13:500.62641-0.01303
      28.04 12:030.64305+0.00327
      28.04 10:030.63978+0.00475
      28.04 08:030.63503+0.01226
      28.04 07:300.62277+4.0E-5
      28.04 06:400.62277+0.01757
      28.04 05:500.62563+0.00222
      28.04 04:200.61976+0.0064
      28.04 03:500.61426+0.00018
      28.04 02:500.62382+0.01495
      28.04 01:300.62446+0.00583
      28.04 00:500.61863-0.00083
      27.04 23:500.62055-0.00294
      27.04 22:300.62085+0.01355
      27.04 21:400.62343-3.0E-5
      27.04 20:500.62101+0.0177
      27.04 19:500.61723-0.01874
      27.04 18:500.63507-0.00018
      27.04 17:300.61628-0.0192
      27.04 16:500.6265+0.01556
      27.04 15:500.6098-0.00036
      27.04 14:500.62166-0.0041
      27.04 13:500.60943-0.00056
      27.04 12:500.61901+0.01295
      27.04 11:400.62553+0.00178
      27.04 10:500.62021-0.01281
      27.04 09:300.63378-0.01803
      27.04 08:500.63129+0.0008
      27.04 07:500.61578-0.02514
      27.04 06:030.64419-0.00168
      27.04 04:030.64587+0.0094
      27.04 02:500.63647+0.00584
      27.04 01:100.63561-0.00096
      27.04 00:300.63327+3.0E-5
      26.04 23:400.63601-0.00105
      26.04 22:030.63745+6.0E-5
      26.04 21:500.63739+0.01329
      26.04 20:300.62516+0.00483
      26.04 19:400.63578-0.00516
      26.04 18:030.64094-0.00402
      26.04 16:030.64496+0.00619
      26.04 14:030.63877-0.01759
      26.04 12:030.65636+0.01674
      26.04 10:030.63962+0.00364
      26.04 09:500.63499
    • * на графике представлен средесуточный курс micronft в течение последних 30 дней.
      мин: 0.53387
      макс: 0.7741
      за месяц:
        0.59514
      Таблица изменений курса micronft : показать
      ДатаКурс+/-
      02.05.20240.59955+0.02512
      01.05.20240.57443-0.0269
      30.04.20240.60133-0.01837
      29.04.20240.6197-0.01436
      28.04.20240.63406+0.01312
      27.04.20240.62094-0.00365
      26.04.20240.62459-0.02291
      25.04.20240.6475-0.0003
      24.04.20240.6478-0.05834
      23.04.20240.70614-0.01029
      22.04.20240.71643+0.01945
      21.04.20240.69698+0.02726
      20.04.20240.66972+0.00036
      19.04.20240.66936-0.09312
      18.04.20240.76248-0.01162
      17.04.20240.7741+0.02517
      16.04.20240.74893+0.01544
      15.04.20240.73349+0.01356
      14.04.20240.71993+0.11749
      13.04.20240.60244-0.00763
      12.04.20240.61007+0.00343
      11.04.20240.60664-0.01308
      10.04.20240.61972-0.01745
      09.04.20240.63717-0.05126
      08.04.20240.68843+0.0207
      07.04.20240.66773+0.02668
      06.04.20240.64105-0.03176
      05.04.20240.67281+0.02326
      04.04.20240.64955+0.02379
      03.04.20240.62576+0.03654
      02.04.20240.58922
    • * на графике представлен средесуточный курс micronft в течение последних 3 месяцев.
      мин: 0.32718
      макс: 0.7741
      за квартал:
      0.59514  
      Таблица изменений курса micronft : показать
      ДатаКурс+/-
      02.05.20240.59955+0.02512
      01.05.20240.57443-0.0269
      30.04.20240.60133-0.01837
      29.04.20240.6197-0.01436
      28.04.20240.63406+0.01312
      27.04.20240.62094-0.00365
      26.04.20240.62459-0.02291
      25.04.20240.6475-0.0003
      24.04.20240.6478-0.05834
      23.04.20240.70614-0.01029
      22.04.20240.71643+0.01945
      21.04.20240.69698+0.02726
      20.04.20240.66972+0.00036
      19.04.20240.66936-0.09312
      18.04.20240.76248-0.01162
      17.04.20240.7741+0.02517
      16.04.20240.74893+0.01544
      15.04.20240.73349+0.01356
      14.04.20240.71993+0.11749
      13.04.20240.60244-0.00763
      12.04.20240.61007+0.00343
      11.04.20240.60664-0.01308
      10.04.20240.61972-0.01745
      09.04.20240.63717-0.05126
      08.04.20240.68843+0.0207
      07.04.20240.66773+0.02668
      06.04.20240.64105-0.03176
      05.04.20240.67281+0.02326
      04.04.20240.64955+0.02379
      03.04.20240.62576+0.03654
      02.04.20240.58922+0.0069
      01.04.20240.58232-0.00861
      31.03.20240.59093+0.01671
      30.03.20240.57422+0.04498
      29.03.20240.52924-0.00523
      28.03.20240.53447-0.00976
      27.03.20240.54423+0.14398
      26.03.20240.40025+0.01445
      25.03.20240.3858-0.00635
      24.03.20240.39215-0.01152
      23.03.20240.40367-0.00436
      22.03.20240.40803-0.00486
      21.03.20240.41289+0.00017
      20.03.20240.41272-0.01399
      19.03.20240.42671+0.01853
      18.03.20240.40818-0.00116
      17.03.20240.40934+0.01022
      16.03.20240.39912-0.01466
      15.03.20240.41378-0.01942
      14.03.20240.4332-0.00395
      13.03.20240.43715-0.00912
      12.03.20240.44627-0.00179
      11.03.20240.44806+0.00921
      10.03.20240.43885+0.03935
      09.03.20240.3995+0.02417
      08.03.20240.37533+0.01107
      07.03.20240.36426+0.03708
      06.03.20240.32718-0.06564
      05.03.20240.39282-0.04182
      04.03.20240.43464-0.03833
      03.03.20240.47297-0.00752
      02.03.20240.48049-0.0218
      01.03.20240.50229-0.03985
      29.02.20240.54214+0.0273
      28.02.20240.51484-0.03242
      27.02.20240.54726-0.01842
      26.02.20240.56568+0.06039
      25.02.20240.50529+0.02722
      24.02.20240.47807-0.00601
      23.02.20240.48408+0.02995
      22.02.20240.45413+0.0088
      21.02.20240.44533-0.00531
      20.02.20240.45064-0.02396
      19.02.20240.4746-0.00535
      18.02.20240.47995+0.00978
      17.02.20240.47017-0.00652
      16.02.20240.47669-0.02512
      15.02.20240.50181+0.02203
      14.02.20240.47978+0.00956
      13.02.20240.47022+0.02968
      12.02.20240.44054-0.00375
      11.02.20240.44429+0.00246
      10.02.20240.44183+0.00619
      09.02.20240.43564+0.00852
      08.02.20240.42712+0.00354
      07.02.20240.42358+0.01074
      06.02.20240.41284-0.00664
      05.02.20240.41948+0.00247
      04.02.20240.41701+0.00751
      03.02.20240.4095-0.00019
      02.02.20240.40969

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.