Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к MetFi
- Биткоин 63725.2
- Эфириум 3127.09
- Tether 1.0002
- Binance Coin 589.31
- Venus BNB 812.31
- Solana 144.86
- USD Coin 1
- Lido Staked ETH 3128.1
- Рипл 0.52865
- Dogecoin 0.15979
- Tokamak Network 5.8965
- Cardano 0.45786
- SHIBA INU 2.453E-5
- Avalanche 37.2708
- Wrapped TRON 0.12119
- TRON 0.12086
- Polkadot 7.3107
- Wrapped Bitcoin 63730.73
- Bitcoin Cash 466.77
- ChainLink 14.3267
Курс MetFi к израильскому шекелю
Обновлено: 06.05.2024 01:40:01
Стоимость MetFi (METFI) на текущий момент составляет 4.9086 ILS, а общий объем торгов за 24 часа – 873 081 ILS.
Рыночная капитализация составляет 577 350 960 ILS. За последние 24 часа курс MetFi относительно израильского шекеля снизился на -4.88%. Изменение за неделю составило -4.44%.
= | ||
Калькулятор METFI - ILS / Обратный расчет: курс израильского шекеля к MetFi
|
33% | 67% |
Графики
Динамика изменения курса metfi относительно израильского шекеля, за 1 METFI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.9079макс: 5.161за сутки:
4.9086 Таблица изменений курса metfi : показать
Дата Курс +/- 06.05 01:40 4.9086 +0.0007 06.05 01:30 4.9079 -0.0017 06.05 01:20 4.9096 -0.0147 06.05 01:10 4.9243 +0.0028 06.05 01:00 4.9215 -0.0006 06.05 00:50 4.9221 -0.0009 06.05 00:40 4.923 -0.0038 06.05 00:30 4.9268 +0.0004 06.05 00:20 4.9264 -0.0027 06.05 00:10 4.9291 +0.0032 06.05 00:03 4.9259 +0.0006 06.05 00:00 4.9253 -0.003 05.05 23:50 4.9283 -0.0029 05.05 23:40 4.9312 -0.0002 05.05 23:30 4.9314 -0.0003 05.05 23:20 4.9317 -0.0088 05.05 23:10 4.9405 +0.0016 05.05 23:00 4.9389 -0.0011 05.05 22:50 4.94 -0.0028 05.05 22:40 4.9428 +0.0001 05.05 22:30 4.9427 -0.0001 05.05 22:20 4.9428 -0.0065 05.05 22:10 4.9493 - 05.05 22:03 4.9493 -0.0013 05.05 22:00 4.9506 +0.0008 05.05 21:50 4.9498 -0.0032 05.05 21:40 4.953 -0.0061 05.05 21:30 4.9591 -0.0004 05.05 21:20 4.9595 -0.0022 05.05 21:10 4.9617 - 05.05 21:00 4.9617 -0.0018 05.05 20:50 4.9635 -0.0001 05.05 20:40 4.9636 -0.0003 05.05 20:30 4.9639 -0.0057 05.05 20:20 4.9696 -0.0019 05.05 20:10 4.9715 +0.0014 05.05 20:03 4.9701 -0.0006 05.05 20:00 4.9707 +0.0019 05.05 19:50 4.9688 -0.0063 05.05 19:40 4.9751 -0.0012 05.05 19:30 4.9763 -0.0005 05.05 19:20 4.9768 - 05.05 19:10 4.9768 +0.0002 05.05 19:00 4.9766 -0.0008 05.05 18:50 4.9774 +0.0089 05.05 18:40 4.9685 - 05.05 18:30 4.9685 +0.0005 05.05 18:20 4.968 +0.0002 05.05 18:10 4.9678 -0.001 05.05 18:03 4.9688 +0.0001 05.05 18:00 4.9687 +0.0021 05.05 17:50 4.9666 +0.0004 05.05 17:40 4.9662 +0.0044 05.05 17:30 4.9618 +0.0023 05.05 17:20 4.9595 -0.0057 05.05 17:10 4.9652 +0.0009 05.05 17:00 4.9643 +0.0005 05.05 16:50 4.9638 -0.0009 05.05 16:40 4.9647 -0.0037 05.05 16:30 4.9684 +0.0033 05.05 16:20 4.9651 -0.0037 05.05 16:10 4.9688 -0.0011 05.05 16:03 4.9699 +0.0002 05.05 16:00 4.9697 +0.0018 05.05 15:50 4.9679 +0.0008 05.05 15:40 4.9671 -0.0021 05.05 15:30 4.9692 -0.0048 05.05 15:20 4.974 -0.0006 05.05 15:10 4.9746 +0.0157 05.05 15:00 4.9589 +0.0076 05.05 14:50 4.9513 +0.0014 05.05 14:40 4.9499 -0.0211 05.05 14:30 4.971 -0.0025 05.05 14:20 4.9735 -0.0197 05.05 14:10 4.9932 -0.0053 05.05 14:03 4.9985 +0.0094 05.05 14:00 4.9891 +0.0048 05.05 13:50 4.9843 +0.002 05.05 13:40 4.9823 -0.0004 05.05 13:30 4.9827 -0.0038 05.05 13:20 4.9865 +0.0003 05.05 13:10 4.9862 +0.0042 05.05 13:00 4.982 -0.001 05.05 12:50 4.983 -0.0254 05.05 12:40 5.0084 -0.0092 05.05 12:30 5.0176 -0.0011 05.05 12:20 5.0187 +0.003 05.05 12:10 5.0157 +0.0011 05.05 12:03 5.0146 -0.0019 05.05 12:00 5.0165 +0.0037 05.05 11:50 5.0128 -0.0006 05.05 11:40 5.0134 -0.0072 05.05 11:30 5.0206 -0.0039 05.05 11:20 5.0245 -0.0294 05.05 11:10 5.0539 -0.023 05.05 11:00 5.0769 -0.0112 05.05 10:50 5.0881 -0.005 05.05 10:40 5.0931 -0.003 05.05 10:30 5.0961 -0.0214 05.05 10:20 5.1175 -0.0066 05.05 10:10 5.1241 -0.0127 05.05 10:03 5.1368 +0.0006 05.05 10:00 5.1362 -0.0024 05.05 09:50 5.1386 +0.0015 05.05 09:40 5.1371 +0.0016 05.05 09:30 5.1355 -0.0004 05.05 09:20 5.1359 -0.0006 05.05 09:10 5.1365 -0.0003 05.05 09:00 5.1368 -0.003 05.05 08:50 5.1398 +0.0016 05.05 08:40 5.1382 -0.0003 05.05 08:30 5.1385 -0.0016 05.05 08:20 5.1401 +0.0016 05.05 08:10 5.1385 -0.0002 05.05 08:03 5.1387 -0.0001 05.05 08:00 5.1388 +0.0002 05.05 07:50 5.1386 +0.0009 05.05 07:40 5.1377 +0.0032 05.05 07:30 5.1345 +0.0024 05.05 07:20 5.1321 +0.0002 05.05 07:10 5.1319 -0.0001 05.05 07:00 5.132 -0.0004 05.05 06:50 5.1324 +0.0002 05.05 06:40 5.1322 -0.0021 05.05 06:30 5.1343 +0.0056 05.05 06:20 5.1287 -0.0003 05.05 06:10 5.129 -0.0011 05.05 06:03 5.1301 -0.0012 05.05 06:00 5.1313 +0.0003 05.05 05:50 5.131 +0.0009 05.05 05:40 5.1301 - 05.05 05:30 5.1301 -0.0014 05.05 05:20 5.1315 -0.0004 05.05 05:10 5.1319 +0.0003 05.05 05:00 5.1316 -0.0003 05.05 04:50 5.1319 -0.0006 05.05 04:40 5.1325 -0.0201 05.05 04:30 5.1526 -0.0001 05.05 04:20 5.1527 +0.0006 05.05 04:10 5.1521 +0.0016 05.05 04:03 5.1505 - 05.05 04:00 5.1505 +0.0009 05.05 03:50 5.1496 -0.0064 05.05 03:40 5.156 -0.0003 05.05 03:30 5.1563 -0.0009 05.05 03:20 5.1572 -0.0003 05.05 03:10 5.1575 -0.0002 05.05 03:00 5.1577 -0.0006 05.05 02:50 5.1583 +0.0001 05.05 02:40 5.1582 +0.0003 05.05 02:30 5.1579 -0.003 05.05 02:20 5.1609 +0.0008 05.05 02:10 5.1601 -0.0009 05.05 02:03 5.161 +0.0003 05.05 02:00 5.1607 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.5925макс: 5.2566за неделю:
4.9086 Таблица изменений курса metfi : показать
Дата Курс +/- 06.05 01:40 4.9086 -0.0006 06.05 00:50 4.9221 -0.003 05.05 23:50 4.9283 -0.0011 05.05 22:50 4.94 +0.0008 05.05 21:50 4.9498 -0.0018 05.05 20:50 4.9635 +0.0019 05.05 19:50 4.9688 -0.0008 05.05 18:50 4.9774 +0.0021 05.05 17:50 4.9666 +0.0005 05.05 16:50 4.9638 +0.0018 05.05 15:50 4.9679 +0.0076 05.05 14:50 4.9513 +0.0048 05.05 13:50 4.9843 -0.001 05.05 12:50 4.983 +0.0037 05.05 11:50 5.0128 -0.0112 05.05 10:50 5.0881 -0.0024 05.05 09:50 5.1386 -0.003 05.05 08:50 5.1398 +0.0002 05.05 07:50 5.1386 -0.0004 05.05 06:50 5.1324 +0.0003 05.05 05:50 5.131 -0.0003 05.05 04:50 5.1319 +0.0009 05.05 03:50 5.1496 -0.0006 05.05 02:50 5.1583 - 05.05 01:50 5.1607 -0.0061 05.05 00:50 5.1665 -0.0006 04.05 23:50 5.1679 +0.0009 04.05 22:50 5.1672 +0.0002 04.05 21:50 5.1661 -0.002 04.05 20:50 5.1665 +0.0003 04.05 19:50 5.1681 -0.002 04.05 18:50 5.1745 +0.0038 04.05 17:50 5.1707 +0.0055 04.05 16:50 5.1621 -0.0016 04.05 15:50 5.1738 -0.0097 04.05 14:50 5.1823 +0.0164 04.05 13:50 5.1912 -0.0044 04.05 12:50 5.1897 +0.0072 04.05 11:50 5.1512 +0.0158 04.05 10:50 5.1875 +0.0005 04.05 09:50 5.188 +0.0062 04.05 08:50 5.2045 -0.001 04.05 07:50 5.2388 -0.002 04.05 06:50 5.2413 +0.0015 04.05 05:50 5.2395 -0.0037 04.05 04:50 5.2566 +0.0011 04.05 03:50 5.2381 +0.0005 04.05 02:50 5.239 +0.0087 04.05 01:50 5.229 -0.0018 04.05 00:50 5.2235 +0.003 03.05 23:50 5.2166 +0.0019 03.05 22:50 5.1676 -0.0036 03.05 21:50 5.1738 +0.0136 03.05 20:50 5.1606 +0.003 03.05 19:50 5.1463 -0.002 03.05 18:50 5.1302 +0.0159 03.05 17:50 5.1312 +0.0078 03.05 16:50 5.1306 -0.0029 03.05 15:50 5.0863 +0.0056 03.05 14:50 5.029 -0.0089 03.05 13:50 5.0433 +0.0004 03.05 12:50 5.0491 -0.0049 03.05 11:50 5.0558 +0.007 03.05 10:50 5.0464 -0.0141 03.05 09:50 5.07 -0.0094 03.05 08:50 5.0797 +0.002 03.05 07:50 5.0841 -0.0006 03.05 06:50 5.0952 +0.0013 03.05 05:50 5.0632 +0.0024 03.05 04:50 5.05 -0.0022 03.05 03:50 5.0502 -0.0032 03.05 02:50 5.0567 +0.0002 03.05 01:50 5.0861 +0.0132 03.05 00:40 5.0695 +0.0058 02.05 23:50 5.0646 +0.0024 02.05 22:50 5.1078 -0.006 02.05 21:50 5.1116 +0.0008 02.05 20:50 5.1327 +0.0108 02.05 19:50 5.1105 -0.0116 02.05 18:50 5.0985 -0.0095 02.05 17:50 5.1 -0.0066 02.05 16:50 5.0915 -0.0033 02.05 15:50 5.1027 +0.007 02.05 14:50 5.0681 -0.0192 02.05 13:50 5.0472 +0.0074 02.05 12:50 5.0316 +0.0089 02.05 11:50 5.0234 +0.0048 02.05 10:50 5.0045 -0.0098 02.05 09:50 5.006 -0.0051 02.05 08:50 5.0103 +0.0013 02.05 07:50 5.0094 -0.0036 02.05 06:50 5.0082 +0.0181 02.05 05:50 4.9908 -0.0145 02.05 04:50 5.0071 -0.0002 02.05 03:50 5.0608 -0.0017 02.05 02:50 5.0737 +0.0004 02.05 01:50 5.0616 -0.0013 02.05 00:50 5.0482 +0.0025 01.05 23:50 5.0158 +0.0031 01.05 22:50 5.0102 +0.0202 01.05 21:50 5.0715 +0.0142 01.05 20:50 4.9867 +0.0009 01.05 19:50 5.0024 +0.0045 01.05 18:50 4.988 +0.0064 01.05 17:50 5.0163 -0.0081 01.05 16:50 5.0759 +0.4286 01.05 15:50 4.6855 +0.0067 01.05 14:50 4.6631 -0.0054 01.05 13:50 4.6704 +0.0004 01.05 12:50 4.6644 +0.0201 01.05 11:50 4.5925 -0.0097 01.05 10:50 4.6434 -0.0132 01.05 09:50 4.7918 +0.0114 01.05 08:50 4.7991 -0.0033 01.05 07:50 4.7988 +0.0056 01.05 06:50 4.79 +0.001 01.05 05:50 4.7867 -0.0005 01.05 04:50 4.809 -0.0023 01.05 03:50 4.8232 -0.0002 01.05 02:50 4.8458 -0.0001 01.05 01:50 4.8458 +0.0015 01.05 00:50 4.8057 -0.0015 30.04 23:50 4.7862 -0.0177 30.04 22:50 4.7793 -0.0009 30.04 21:50 4.7677 +0.0041 30.04 20:50 4.7673 +0.0032 30.04 19:50 4.7599 -0.0081 30.04 18:50 4.7922 -0.0063 30.04 17:50 4.8049 -0.0234 30.04 16:50 4.8254 +0.0106 30.04 15:50 4.8128 +0.0012 30.04 14:50 4.834 +0.0055 30.04 13:50 4.8657 -0.0265 30.04 12:50 4.8946 -0.0275 30.04 11:50 4.9255 -0.0137 30.04 10:50 4.986 +0.0021 30.04 09:50 4.9974 -0.0052 30.04 08:50 5.0076 +0.0026 30.04 07:50 5.004 +0.0035 30.04 06:50 4.9969 +0.0015 30.04 05:50 4.9977 +0.0031 30.04 04:50 5.0432 +0.0138 30.04 03:50 5.0257 +0.0002 30.04 02:50 5.0162 -0.0072 30.04 01:50 5.0163 +0.0171 30.04 00:50 5.0061 +0.003 29.04 23:50 5.0288 +0.0011 29.04 22:50 5.0219 +0.0122 29.04 21:50 5.0388 -0.0015 29.04 20:50 5.0339 +0.006 29.04 19:50 5.0118 -0.0047 29.04 18:50 5.0142 +0.0025 29.04 17:50 5.0024 -0.0147 29.04 16:50 4.979 -0.0047 29.04 15:50 4.9974 -0.01 29.04 14:50 5.006 -0.0013 29.04 13:50 5.0064 -0.007 29.04 12:50 4.9852 -0.0497 29.04 11:50 5.0249 +0.0015 29.04 10:50 5.0185 -0.0064 29.04 09:50 5.0481 -0.0038 29.04 08:50 5.0656 -0.009 29.04 07:50 5.0772 -0.0021 29.04 06:50 5.0817 -0.0118 29.04 05:50 5.103 -0.0018 29.04 04:50 5.131 +0.0182 29.04 03:50 5.1159 -0.0015 29.04 02:50 5.1152 -0.0102 29.04 01:50 5.1365 -
* на графике представлен средесуточный курс metfi в течение последних 30 дней.
мин: 4.5925макс: 5.6384за месяц:
4.9086 Дата Курс +/- 04.05.2024 5.1878 +0.0702 03.05.2024 5.1176 +0.0634 02.05.2024 5.0542 +0.157 01.05.2024 4.8972 +0.0284 30.04.2024 4.8688 -0.1424 29.04.2024 5.0112 -0.1573 28.04.2024 5.1685 +0.0512 27.04.2024 5.1173 +0.0156 26.04.2024 5.1017 -0.0387 25.04.2024 5.1404 -0.0369 24.04.2024 5.1773 -0.0212 23.04.2024 5.1985 -0.0756 22.04.2024 5.2741 +0.0592 21.04.2024 5.2149 +0.0867 20.04.2024 5.1282 +0.1627 19.04.2024 4.9655 -0.0594 18.04.2024 5.0249 -0.0634 17.04.2024 5.0883 -0.0308 16.04.2024 5.1191 -0.0887 15.04.2024 5.2078 +0.015 14.04.2024 5.1928 -0.1351 13.04.2024 5.3279 -0.2534 12.04.2024 5.5813 -0.0571 11.04.2024 5.6384 +0.1151 10.04.2024 5.5233 +0.1499 09.04.2024 5.3734 +0.0246 08.04.2024 5.3488 +0.0066 07.04.2024 5.3422 +0.0871 06.04.2024 5.2551 -0.0813 05.04.2024 5.3364 +0.0248 04.04.2024 5.3116 -
* на графике представлен средесуточный курс metfi в течение последних 3 месяцев.
Таблица изменений курса metfi : показать
Дата Курс +/- 04.05.2024 5.1878 +0.0702 03.05.2024 5.1176 +0.0634 02.05.2024 5.0542 +0.157 01.05.2024 4.8972 +0.0284 30.04.2024 4.8688 -0.1424 29.04.2024 5.0112 -0.1573 28.04.2024 5.1685 +0.0512 27.04.2024 5.1173 +0.0156 26.04.2024 5.1017 -0.0387 25.04.2024 5.1404 -0.0369 24.04.2024 5.1773 -0.0212 23.04.2024 5.1985 -0.0756 22.04.2024 5.2741 +0.0592 21.04.2024 5.2149 +0.0867 20.04.2024 5.1282 +0.1627 19.04.2024 4.9655 -0.0594 18.04.2024 5.0249 -0.0634 17.04.2024 5.0883 -0.0308 16.04.2024 5.1191 -0.0887 15.04.2024 5.2078 +0.015 14.04.2024 5.1928 -0.1351 13.04.2024 5.3279 -0.2534 12.04.2024 5.5813 -0.0571 11.04.2024 5.6384 +0.1151 10.04.2024 5.5233 +0.1499 09.04.2024 5.3734 +0.0246 08.04.2024 5.3488 +0.0066 07.04.2024 5.3422 +0.0871 06.04.2024 5.2551 -0.0813 05.04.2024 5.3364 +0.0248 04.04.2024 5.3116 +0.0546 03.04.2024 5.257 -0.0448 02.04.2024 5.3018 -0.0898 01.04.2024 5.3916 -0.086 31.03.2024 5.4776 -0.0292 30.03.2024 5.5068 -0.0168 29.03.2024 5.5236 +0.0887 28.03.2024 5.4349 -0.0263 27.03.2024 5.4612 -0.2761 26.03.2024 5.7373 +0.0611 25.03.2024 5.6762 +0.1969 24.03.2024 5.4793 +0.0849 23.03.2024 5.3944 +0.0453 22.03.2024 5.3491 -0.0982 21.03.2024 5.4473 -0.0131 20.03.2024 5.4604 +0.1217 19.03.2024 5.3387 -0.3886 18.03.2024 5.7273 -0.0674 17.03.2024 5.7947 -0.1856 16.03.2024 5.9803 -0.2224 15.03.2024 6.2027 -0.1973 14.03.2024 6.4 +0.0353 13.03.2024 6.3647 +0.1707 12.03.2024 6.194 +0.1105 11.03.2024 6.0835 +0.1098 10.03.2024 5.9737 -0.0714 09.03.2024 6.0451 -0.1273 08.03.2024 6.1724 +0.0737 07.03.2024 6.0987 -0.25 06.03.2024 6.3487 -0.443 05.03.2024 6.7917 -0.0517 04.03.2024 6.8434 +0.0962 03.03.2024 6.7472 -0.0651 02.03.2024 6.8123 -0.0514 01.03.2024 6.8637 -0.1297 29.02.2024 6.9934 +0.1517 28.02.2024 6.8417 +0.1462 27.02.2024 6.6955 +0.0259 26.02.2024 6.6696 -0.0738 25.02.2024 6.7434 -0.1773 24.02.2024 6.9207 +0.3749 23.02.2024 6.5458 +0.3208 22.02.2024 6.225 -0.735 21.02.2024 6.96 +0.042 20.02.2024 6.918 +0.0619 19.02.2024 6.8561 +0.0539 18.02.2024 6.8022 +0.0306 17.02.2024 6.7716 -0.1887 16.02.2024 6.9603 -0.3174 15.02.2024 7.2777 -0.0187 14.02.2024 7.2964 +0.0549 13.02.2024 7.2415 -0.0409 12.02.2024 7.2824 -0.0245 11.02.2024 7.3069 +0.0538 10.02.2024 7.2531 +0.0969 09.02.2024 7.1562 -0.148 08.02.2024 7.3042 +0.0728 07.02.2024 7.2314 -0.0907 06.02.2024 7.3221 +0.0029 05.02.2024 7.3192 +7.3192 04.02.2024 0