Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к MetFi
- Биткоин 61873.06
- Эфириум 3082.28
- Tether 1.0004
- Binance Coin 580.92
- Solana 142.32
- USD Coin 1.0001
- Рипл 0.52808
- Lido Staked ETH 3077.53
- Dogecoin 0.14059
- Tokamak Network 5.6697
- Cardano 0.46684
- SHIBA INU 2.4E-5
- Avalanche 35.3818
- TRON 0.12352
- Wrapped TRON 0.12313
- Polkadot 7.2927
- Wrapped Bitcoin 61797.12
- Bitcoin Cash 447.89
- ChainLink 13.9505
- Matic Network 0.73336
Курс MetFi к норвежской кроне
Обновлено: 03.05.2024 21:10:01
Стоимость MetFi (METFI) на текущий момент составляет 15.1189 NOK, а общий объем торгов за 24 часа – 2 160 821 NOK.
Рыночная капитализация составляет 1 778 281 654 NOK. За последние 24 часа курс MetFi относительно норвежской кроны вырос на +0.29%. Изменение за неделю составило +1.91%.
| = | ||
| Калькулятор METFI - NOK / Обратный расчет: курс норвежской кроны к MetFi | ||
| 50% | 50% |
Графики
Динамика изменения курса metfi относительно норвежской кроны, за 1 METFI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 14.7568макс: 15.122за сутки:
15.1189 Таблица изменений курса metfi : показать
Дата Курс +/- 03.05 21:10 15.1189 -0.0031 03.05 21:00 15.122 +0.0371 03.05 20:50 15.0849 +0.0208 03.05 20:40 15.0641 +0.0089 03.05 20:30 15.0552 -0.0015 03.05 20:20 15.0567 +0.0045 03.05 20:10 15.0522 +0.0001 03.05 20:03 15.0521 +0.0001 03.05 20:00 15.052 +0.0248 03.05 19:50 15.0272 -0.0008 03.05 19:40 15.028 -0.0002 03.05 19:30 15.0282 +0.0349 03.05 19:20 14.9933 +0.0021 03.05 19:10 14.9912 +0.0168 03.05 19:00 14.9744 -0.0232 03.05 18:50 14.9976 -0.0248 03.05 18:40 15.0224 -0.001 03.05 18:30 15.0234 +0.0003 03.05 18:20 15.0231 +0.0054 03.05 18:10 15.0177 -0.0293 03.05 18:03 15.047 -0.0001 03.05 18:00 15.0471 +0.0411 03.05 17:50 15.006 +0.0004 03.05 17:40 15.0056 +0.0023 03.05 17:30 15.0033 +0.0902 03.05 17:20 14.9131 -0.1054 03.05 17:10 15.0185 -0.0084 03.05 17:00 15.0269 +0.0192 03.05 16:50 15.0077 -0.016 03.05 16:40 15.0237 +0.0753 03.05 16:30 14.9484 +0.0035 03.05 16:20 14.9449 +0.0358 03.05 16:10 14.9091 +0.0395 03.05 16:03 14.8696 +0.0001 03.05 16:00 14.8695 -0.0457 03.05 15:50 14.9152 +0.0448 03.05 15:40 14.8704 +0.1088 03.05 15:30 14.7616 +0.0014 03.05 15:20 14.7602 +0.0034 03.05 15:10 14.7568 -0.0069 03.05 15:00 14.7637 -0.0144 03.05 14:50 14.7781 +0.002 03.05 14:40 14.7761 -0.0058 03.05 14:30 14.7819 -0.0021 03.05 14:20 14.784 -0.0007 03.05 14:10 14.7847 -0.0094 03.05 14:03 14.7941 +0.0002 03.05 14:00 14.7939 -0.0152 03.05 13:50 14.8091 -0.0439 03.05 13:40 14.853 +0.0025 03.05 13:30 14.8505 +0.0238 03.05 13:20 14.8267 +0.0005 03.05 13:10 14.8262 -0.0011 03.05 13:00 14.8273 -0.0164 03.05 12:50 14.8437 -0.0041 03.05 12:40 14.8478 +0.0074 03.05 12:30 14.8404 -0.0007 03.05 12:20 14.8411 -0.0029 03.05 12:10 14.844 -0.005 03.05 12:03 14.849 +0.0001 03.05 12:00 14.8489 -0.052 03.05 11:50 14.9009 +0.0021 03.05 11:40 14.8988 +0.0034 03.05 11:30 14.8954 -0.0019 03.05 11:20 14.8973 +0.0024 03.05 11:10 14.8949 +0.001 03.05 11:00 14.8939 -0.0217 03.05 10:50 14.9156 -0.0067 03.05 10:40 14.9223 +0.0096 03.05 10:30 14.9127 +0.0072 03.05 10:20 14.9055 -0.004 03.05 10:10 14.9095 -0.0432 03.05 10:03 14.9527 +0.0091 03.05 10:00 14.9436 -0.0157 03.05 09:50 14.9593 +0.0112 03.05 09:40 14.9481 +0.0084 03.05 09:30 14.9397 -0.0261 03.05 09:20 14.9658 +0.0067 03.05 09:10 14.9591 -0.0011 03.05 09:00 14.9602 -0.0139 03.05 08:50 14.9741 +0.0063 03.05 08:40 14.9678 +0.0005 03.05 08:30 14.9673 -0.0008 03.05 08:20 14.9681 +0.0027 03.05 08:10 14.9654 -0.0305 03.05 08:03 14.9959 +0.0031 03.05 08:00 14.9928 +0.005 03.05 07:50 14.9878 -0.0261 03.05 07:40 15.0139 -0.0001 03.05 07:30 15.014 -0.0015 03.05 07:20 15.0155 +0.0096 03.05 07:10 15.0059 -0.013 03.05 07:00 15.0189 +0.0009 03.05 06:50 15.018 +0.0872 03.05 06:40 14.9308 -0.0021 03.05 06:30 14.9329 +0.0018 03.05 06:20 14.9311 +0.0184 03.05 06:10 14.9127 -0.0145 03.05 06:03 14.9272 -0.0004 03.05 06:00 14.9276 +0.015 03.05 05:50 14.9126 +0.0005 03.05 05:40 14.9121 -0.0114 03.05 05:30 14.9235 +0.011 03.05 05:20 14.9125 +0.0376 03.05 05:10 14.8749 -0.0058 03.05 05:00 14.8807 -0.0192 03.05 04:50 14.8999 +0.0035 03.05 04:40 14.8964 -0.0046 03.05 04:30 14.901 +0.0095 03.05 04:20 14.8915 -0.0027 03.05 04:10 14.8942 -0.0013 03.05 04:03 14.8955 +0.0014 03.05 04:00 14.8941 +0.0004 03.05 03:50 14.8937 +0.0066 03.05 03:40 14.8871 -0.0245 03.05 03:30 14.9116 +0.0036 03.05 03:20 14.908 +0.0056 03.05 03:10 14.9024 -0.001 03.05 03:00 14.9034 -0.0066 03.05 02:50 14.91 -0.0001 03.05 02:40 14.9101 -0.0019 03.05 02:30 14.912 -0.0836 03.05 02:20 14.9956 +0.0002 03.05 02:10 14.9954 -0.007 03.05 02:03 15.0024 +0.0051 03.05 02:00 14.9973 -0.0066 03.05 01:50 15.0039 +0.0013 03.05 01:40 15.0026 -0.0012 03.05 01:30 15.0038 +0.013 03.05 01:20 14.9908 +0.005 03.05 01:10 14.9858 -0.0078 03.05 01:00 14.9936 +0.0269 03.05 00:40 14.9667 -0.0007 03.05 00:30 14.9674 +0.002 03.05 00:20 14.9654 -0.0048 03.05 00:10 14.9702 +0.0003 03.05 00:03 14.9699 +0.0006 03.05 00:00 14.9693 +0.0071 02.05 23:50 14.9622 -0.0439 02.05 23:40 15.0061 -0.004 02.05 23:30 15.0101 +0.0013 02.05 23:20 15.0088 +0.0008 02.05 23:10 15.008 -0.0889 02.05 23:00 15.0969 +0.0146 02.05 22:50 15.0823 -0.0067 02.05 22:40 15.089 +0.0129 02.05 22:30 15.0761 -0.0009 02.05 22:20 15.077 -0.0014 02.05 22:10 15.0784 +0.0035 02.05 22:03 15.0749 -0.0009 02.05 22:00 15.0758 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 13.7251макс: 15.193за неделю:
15.1189 Таблица изменений курса metfi : показать
Дата Курс +/- 03.05 21:10 15.1189 +0.0371 03.05 20:50 15.0849 +0.0248 03.05 19:50 15.0272 -0.0232 03.05 18:50 14.9976 +0.0411 03.05 17:50 15.006 +0.0192 03.05 16:50 15.0077 -0.0457 03.05 15:50 14.9152 -0.0144 03.05 14:50 14.7781 -0.0152 03.05 13:50 14.8091 -0.0164 03.05 12:50 14.8437 -0.052 03.05 11:50 14.9009 -0.0217 03.05 10:50 14.9156 -0.0157 03.05 09:50 14.9593 -0.0139 03.05 08:50 14.9741 +0.005 03.05 07:50 14.9878 +0.0009 03.05 06:50 15.018 +0.015 03.05 05:50 14.9126 -0.0192 03.05 04:50 14.8999 +0.0004 03.05 03:50 14.8937 -0.0066 03.05 02:50 14.91 -0.0066 03.05 01:50 15.0039 +0.0269 03.05 00:40 14.9667 +0.0071 02.05 23:50 14.9622 +0.0146 02.05 22:50 15.0823 -0.0247 02.05 21:50 15.1005 -0.0278 02.05 20:50 15.193 +0.0211 02.05 19:50 15.1382 -0.0509 02.05 18:50 15.1191 -0.0257 02.05 17:50 15.1212 +0.0313 02.05 16:50 15.0451 -0.0583 02.05 15:50 15.127 +0.0089 02.05 14:50 15.0362 +0.0104 02.05 13:50 14.9068 +0.0564 02.05 12:50 14.8259 +0.0334 02.05 11:50 14.7947 +0.0118 02.05 10:50 14.7414 +0.0004 02.05 09:50 14.7167 +0.0073 02.05 08:50 14.7071 -0.0109 02.05 07:50 14.719 -0.0099 02.05 06:50 14.7147 +0.0378 02.05 05:50 14.6789 -0.0459 02.05 04:50 14.7301 +0.0399 02.05 03:50 14.8476 -0.0275 02.05 02:50 14.9082 -0.0036 02.05 01:50 14.8774 +0.0055 02.05 00:50 14.8287 -0.0177 01.05 23:50 14.7586 +0.0429 01.05 22:50 14.7084 -0.0265 01.05 21:50 14.9743 +0.0453 01.05 20:50 14.7206 +0.0266 01.05 19:50 14.743 -0.0196 01.05 18:50 14.7336 -0.018 01.05 17:50 14.8543 -0.0435 01.05 16:50 15.0502 +1.2698 01.05 15:50 13.8936 -0.015 01.05 14:50 13.8621 -0.0207 01.05 13:50 13.8884 -0.0192 01.05 12:50 13.8909 +0.0115 01.05 11:50 13.7251 +0.0136 01.05 10:50 13.8346 -0.0099 01.05 09:50 14.2474 -0.0012 01.05 08:50 14.3041 -0.006 01.05 07:50 14.2993 +0.0174 01.05 06:50 14.2723 +0.0049 01.05 05:50 14.2606 +0.0011 01.05 04:50 14.3244 -0.004 01.05 03:50 14.3637 +0.0042 01.05 02:50 14.4262 +0.0068 01.05 01:50 14.4191 +0.0101 01.05 00:50 14.294 +0.0141 30.04 23:50 14.2175 -0.0398 30.04 22:50 14.1843 -0.0008 30.04 21:50 14.1478 +0.0047 30.04 20:50 14.1539 +0.0126 30.04 19:50 14.1288 +0.0309 30.04 18:50 14.1697 -0.0025 30.04 17:50 14.1912 -0.0346 30.04 16:50 14.2171 +0.0652 30.04 15:50 14.1458 -0.0005 30.04 14:50 14.2121 -0.0035 30.04 13:50 14.3247 -0.0892 30.04 12:50 14.421 -0.0516 30.04 11:50 14.4828 -0.0195 30.04 10:50 14.64 -0.0029 30.04 09:50 14.6824 +0.0262 30.04 08:50 14.6709 -0.0008 30.04 07:50 14.6687 +0.0142 30.04 06:50 14.644 +0.0226 30.04 05:50 14.628 +0.0213 30.04 04:50 14.7491 +0.0433 30.04 03:50 14.6949 +0.0019 30.04 02:50 14.6659 -0.0039 30.04 01:50 14.649 +0.0377 30.04 00:50 14.6314 +0.0023 29.04 23:50 14.7044 +0.0081 29.04 22:50 14.6793 +0.0443 29.04 21:50 14.72 +0.0109 29.04 20:50 14.6906 -0.0085 29.04 19:50 14.652 -0.0154 29.04 18:50 14.6606 -0.0258 29.04 17:50 14.6592 -0.0237 29.04 16:50 14.5711 +0.012 29.04 15:50 14.5991 -0.0208 29.04 14:50 14.6159 -0.0063 29.04 13:50 14.6197 +0.0108 29.04 12:50 14.5265 +0.0171 29.04 11:50 14.4804 -0.0124 29.04 10:50 14.4788 +0.0045 29.04 09:50 14.5412 +0.0066 29.04 08:50 14.5741 -0.0583 29.04 07:50 14.6397 +0.0045 29.04 06:50 14.642 -0.0508 29.04 05:50 14.72 -0.016 29.04 04:50 14.8117 +0.0392 29.04 03:50 14.7815 -0.0042 29.04 02:50 14.7796 +0.033 29.04 01:50 14.7786 -0.0022 29.04 00:50 14.8387 -0.0052 28.04 23:50 14.8371 -0.0295 28.04 22:50 14.8749 +0.0057 28.04 21:50 14.9386 +0.0062 28.04 20:50 14.9144 -0.0018 28.04 19:50 14.9097 +0.0018 28.04 18:50 14.9149 +0.0158 28.04 17:50 14.8993 +0.0005 28.04 16:50 14.874 -0.0082 28.04 15:50 14.8558 -0.068 28.04 14:50 14.9403 +0.0165 28.04 13:50 14.9453 +0.0203 28.04 12:50 14.9216 +0.0011 28.04 11:50 14.9183 +0.0003 28.04 10:50 14.9304 +0.0089 28.04 09:50 14.9611 +0.003 28.04 08:50 14.9587 +0.0005 28.04 07:50 14.9765 +0.002 28.04 06:50 15.0156 -0.023 28.04 05:50 14.9588 -0.0096 28.04 04:50 15.0094 -0.0192 28.04 03:50 14.8631 -0.0037 28.04 02:50 14.8151 +0.0021 28.04 01:50 14.8097 -0.0016 28.04 00:50 14.8016 -0.0032 27.04 23:50 14.8033 -0.0022 27.04 22:50 14.8013 -0.0046 27.04 21:50 14.7927 +0.0411 27.04 20:50 14.8178 +0.0001 27.04 19:50 14.7884 +0.0206 27.04 18:50 14.7883 -0.0042 27.04 17:50 14.8539 -0.0006 27.04 16:50 14.7551 -0.0048 27.04 15:50 14.7421 -0.0011 27.04 14:50 14.7095 -0.0209 27.04 13:50 14.7492 -0.0002 27.04 12:50 14.7434 -0.0009 27.04 11:50 14.7374 -0.0028 27.04 10:50 14.7403 +0.0077 27.04 09:50 14.7301 -0.0029 27.04 08:50 14.7463 +0.0015 27.04 07:50 14.7328 -0.0016 27.04 06:50 14.7422 +0.0105 27.04 05:50 14.6748 +0.0053 27.04 04:50 14.6201 -0.0101 27.04 03:50 14.7325 +0.0044 27.04 02:50 14.7965 -0.0066 27.04 01:50 14.8122 +0.0034 27.04 00:50 14.947 -0.0077 26.04 23:50 14.8807 +0.006 26.04 22:50 14.8402 -0.0135 26.04 21:50 14.8354 -
* на графике представлен средесуточный курс metfi в течение последних 30 дней.
мин: 13.7251макс: 16.3259за месяц:
Таблица изменений курса metfi : показать15.1189 Дата Курс +/- 02.05.2024 14.9878 +0.5222 01.05.2024 14.4656 +0.0694 30.04.2024 14.3962 -0.2557 29.04.2024 14.6519 -0.2576 28.04.2024 14.9095 +0.1476 27.04.2024 14.7619 -0.0726 26.04.2024 14.8345 -0.0096 25.04.2024 14.8441 -0.2306 24.04.2024 15.0747 -0.0194 23.04.2024 15.0941 -0.2961 22.04.2024 15.3902 +0.1156 21.04.2024 15.2746 +0.2538 20.04.2024 15.0208 +0.5037 19.04.2024 14.5171 -0.0859 18.04.2024 14.603 -0.1974 17.04.2024 14.8004 -0.1731 16.04.2024 14.9735 -0.2445 15.04.2024 15.218 +0.2037 14.04.2024 15.0143 -0.3906 13.04.2024 15.4049 -0.7413 12.04.2024 16.1462 -0.1797 11.04.2024 16.3259 +0.3393 10.04.2024 15.9866 +0.4835 09.04.2024 15.5031 +0.0158 08.04.2024 15.4873 +0.2581 07.04.2024 15.2292 +0.2482 06.04.2024 14.981 -0.2463 05.04.2024 15.2273 -0.044 04.04.2024 15.2713 +0.0881 03.04.2024 15.1832 -0.2996 02.04.2024 15.4828 -
* на графике представлен средесуточный курс metfi в течение последних 3 месяцев.
Таблица изменений курса metfi : показать
Дата Курс +/- 02.05.2024 14.9878 +0.5222 01.05.2024 14.4656 +0.0694 30.04.2024 14.3962 -0.2557 29.04.2024 14.6519 -0.2576 28.04.2024 14.9095 +0.1476 27.04.2024 14.7619 -0.0726 26.04.2024 14.8345 -0.0096 25.04.2024 14.8441 -0.2306 24.04.2024 15.0747 -0.0194 23.04.2024 15.0941 -0.2961 22.04.2024 15.3902 +0.1156 21.04.2024 15.2746 +0.2538 20.04.2024 15.0208 +0.5037 19.04.2024 14.5171 -0.0859 18.04.2024 14.603 -0.1974 17.04.2024 14.8004 -0.1731 16.04.2024 14.9735 -0.2445 15.04.2024 15.218 +0.2037 14.04.2024 15.0143 -0.3906 13.04.2024 15.4049 -0.7413 12.04.2024 16.1462 -0.1797 11.04.2024 16.3259 +0.3393 10.04.2024 15.9866 +0.4835 09.04.2024 15.5031 +0.0158 08.04.2024 15.4873 +0.2581 07.04.2024 15.2292 +0.2482 06.04.2024 14.981 -0.2463 05.04.2024 15.2273 -0.044 04.04.2024 15.2713 +0.0881 03.04.2024 15.1832 -0.2996 02.04.2024 15.4828 -0.5909 01.04.2024 16.0737 +0.0232 31.03.2024 16.0505 -0.0854 30.03.2024 16.1359 -0.0847 29.03.2024 16.2206 +0.2042 28.03.2024 16.0164 -0.01 27.03.2024 16.0264 -0.7641 26.03.2024 16.7905 +0.0989 25.03.2024 16.6916 +0.5081 24.03.2024 16.1835 +0.2508 23.03.2024 15.9327 +0.1475 22.03.2024 15.7852 -0.3209 21.03.2024 16.1061 +0.2011 20.03.2024 15.905 +0.4209 19.03.2024 15.4841 -1.1703 18.03.2024 16.6544 -0.0616 17.03.2024 16.716 -0.5355 16.03.2024 17.2515 -0.6572 15.03.2024 17.9087 -0.5981 14.03.2024 18.5068 +0.2371 13.03.2024 18.2697 +0.4464 12.03.2024 17.8233 +0.197 11.03.2024 17.6263 +0.2379 10.03.2024 17.3884 -0.2076 09.03.2024 17.596 -0.3003 08.03.2024 17.8963 +0.1199 07.03.2024 17.7764 -0.8331 06.03.2024 18.6095 -1.3686 05.03.2024 19.9781 -0.1463 04.03.2024 20.1244 +0.1417 03.03.2024 19.9827 -0.193 02.03.2024 20.1757 -0.2289 01.03.2024 20.4046 -0.3835 29.02.2024 20.7881 +0.6452 28.02.2024 20.1429 +0.674 27.02.2024 19.4689 +0.1334 26.02.2024 19.3355 -0.2376 25.02.2024 19.5731 -0.5148 24.02.2024 20.0879 +1.0893 23.02.2024 18.9986 +1.0791 22.02.2024 17.9195 -1.9108 21.02.2024 19.8303 +0.0508 20.02.2024 19.7795 -0.0729 19.02.2024 19.8524 +0.0223 18.02.2024 19.8301 +0.0892 17.02.2024 19.7409 -0.5151 16.02.2024 20.256 -0.908 15.02.2024 21.164 -0.0063 14.02.2024 21.1703 +0.2242 13.02.2024 20.9461 +0.0562 12.02.2024 20.8899 -0.1026 11.02.2024 20.9925 +0.1546 10.02.2024 20.8379 +0.2672 09.02.2024 20.5707 -0.4343 08.02.2024 21.005 +0.0542 07.02.2024 20.9508 -0.4468 06.02.2024 21.3976 +0.2133 05.02.2024 21.1843 -0.1762 04.02.2024 21.3605 -0.0519 03.02.2024 21.4124 +21.4124 02.02.2024 0