Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к MetFi
- Биткоин 61512.82
- Эфириум 2992.23
- Tether 0.99943
- Binance Coin 589.86
- Solana 143.77
- USD Coin 0.99988
- Рипл 0.5194
- Lido Staked ETH 2990.55
- Dogecoin 0.14614
- Tokamak Network 5.9223
- Cardano 0.46093
- SHIBA INU 2.273E-5
- Avalanche 34.2722
- TRON 0.12356
- Wrapped TRON 0.12316
- Polkadot 6.9989
- Wrapped Bitcoin 61449.03
- Bitcoin Cash 453.99
- ChainLink 14.0276
- NEAR Protocol 7.0377
Курс MetFi к турецкой лире
Обновлено: 09.05.2024 05:20:01
Стоимость MetFi (METFI) на текущий момент составляет 42.7787 TRY, а общий объем торгов за 24 часа – 9 653 412 TRY.
Рыночная капитализация составляет 5 031 619 204 TRY. За последние 24 часа курс MetFi относительно турецкой лиры вырос на +2.07%. Изменение за неделю составило -0.36%.
| = | ||
| Калькулятор METFI - TRY / Обратный расчет: курс турецкой лиры к MetFi | ||
| 67% | 33% |
Графики
Динамика изменения курса metfi относительно турецкой лиры, за 1 METFI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 41.688макс: 43.4686за сутки:
42.7787 Таблица изменений курса metfi : показать
Дата Курс +/- 09.05 05:20 42.7787 +0.0047 09.05 05:10 42.774 +0.0072 09.05 05:00 42.7668 +0.0975 09.05 04:50 42.6693 +0.0326 09.05 04:40 42.6367 +0.0071 09.05 04:30 42.6296 -0.004 09.05 04:20 42.6336 +0.0405 09.05 04:10 42.5931 -0.0021 09.05 04:03 42.5952 - 09.05 04:00 42.5952 +0.0186 09.05 03:50 42.5766 +0.0011 09.05 03:40 42.5755 -0.0202 09.05 03:30 42.5957 +0.0278 09.05 03:20 42.5679 +0.0183 09.05 03:10 42.5496 -0.0713 09.05 03:00 42.6209 +0.0484 09.05 02:50 42.5725 -0.0097 09.05 02:40 42.5822 -0.0039 09.05 02:30 42.5861 -0.0126 09.05 02:20 42.5987 +0.0029 09.05 02:10 42.5958 -0.0054 09.05 02:03 42.6012 - 09.05 02:00 42.6012 -0.0758 09.05 01:50 42.677 -0.1146 09.05 01:40 42.7916 -0.0671 09.05 01:30 42.8587 -0.2179 09.05 01:20 43.0766 +0.0067 09.05 01:10 43.0699 -0.3987 09.05 01:00 43.4686 +0.045 09.05 00:50 43.4236 +0.0083 09.05 00:40 43.4153 +0.0368 09.05 00:30 43.3785 +0.0303 09.05 00:20 43.3482 -0.0007 09.05 00:10 43.3489 -0.002 09.05 00:03 43.3509 +0.0176 09.05 00:00 43.3333 +0.0059 08.05 23:50 43.3274 +0.0871 08.05 23:40 43.2403 +0.1103 08.05 23:30 43.13 -0.1799 08.05 23:20 43.3099 -0.0052 08.05 23:10 43.3151 +0.0474 08.05 23:00 43.2677 +0.0045 08.05 22:50 43.2632 +0.001 08.05 22:40 43.2622 -0.0234 08.05 22:30 43.2856 -0.1234 08.05 22:20 43.409 +0.0209 08.05 22:10 43.3881 +0.0001 08.05 22:03 43.388 +0.0008 08.05 22:00 43.3872 -0.0089 08.05 21:50 43.3961 -0.0263 08.05 21:40 43.4224 +0.0491 08.05 21:30 43.3733 -0.0161 08.05 21:20 43.3894 +0.0069 08.05 21:10 43.3825 +0.0757 08.05 21:00 43.3068 +0.0114 08.05 20:50 43.2954 +0.1082 08.05 20:40 43.1872 -0.0656 08.05 20:30 43.2528 +0.0649 08.05 20:20 43.1879 +0.0184 08.05 20:10 43.1695 +0.0471 08.05 20:03 43.1224 -0.0041 08.05 20:00 43.1265 +0.0311 08.05 19:50 43.0954 +0.0065 08.05 19:40 43.0889 +0.0235 08.05 19:30 43.0654 +0.0073 08.05 19:20 43.0581 +0.0072 08.05 19:10 43.0509 -0.014 08.05 19:00 43.0649 +0.0007 08.05 18:50 43.0642 +0.0004 08.05 18:40 43.0638 +0.0062 08.05 18:30 43.0576 -0.23 08.05 18:20 43.2876 -0.1088 08.05 18:10 43.3964 -0.0398 08.05 18:03 43.4362 +0.0294 08.05 18:00 43.4068 +0.336 08.05 17:50 43.0708 +0.124 08.05 17:40 42.9468 +0.0019 08.05 17:30 42.9449 -0.0088 08.05 17:20 42.9537 +0.0126 08.05 17:10 42.9411 -0.0037 08.05 17:00 42.9448 -0.0074 08.05 16:50 42.9522 -0.0578 08.05 16:40 43.01 -0.0168 08.05 16:30 43.0268 +0.0556 08.05 16:20 42.9712 -0.0252 08.05 16:10 42.9964 -0.0104 08.05 16:03 43.0068 +0.0062 08.05 16:00 43.0006 -0.0436 08.05 15:50 43.0442 -0.0126 08.05 15:40 43.0568 -0.0011 08.05 15:30 43.0579 -0.0787 08.05 15:20 43.1366 +0.0578 08.05 15:10 43.0788 +0.0843 08.05 15:00 42.9945 +0.0028 08.05 14:50 42.9917 +0.0471 08.05 14:40 42.9446 +0.0442 08.05 14:30 42.9004 -0.136 08.05 14:20 43.0364 +0.005 08.05 14:10 43.0314 +0.0039 08.05 14:03 43.0275 +0.0013 08.05 14:00 43.0262 +1.105 08.05 12:50 41.9212 -0.0252 08.05 12:40 41.9464 +0.0107 08.05 12:30 41.9357 +0.0241 08.05 12:20 41.9116 +0.0662 08.05 12:10 41.8454 +0.0345 08.05 12:03 41.8109 +0.0236 08.05 12:00 41.7873 +0.0155 08.05 11:50 41.7718 +0.0838 08.05 11:40 41.688 -0.1958 08.05 11:30 41.8838 +0.0498 08.05 11:20 41.834 +0.016 08.05 11:10 41.818 +0.068 08.05 11:00 41.75 -0.0532 08.05 10:50 41.8032 +0.0206 08.05 10:40 41.7826 -0.0316 08.05 10:30 41.8142 +0.0935 08.05 10:20 41.7207 +0.0161 08.05 10:10 41.7046 -0.0299 08.05 10:03 41.7345 +0.0215 08.05 10:00 41.713 -0.0361 08.05 09:50 41.7491 +0.0048 08.05 09:40 41.7443 -0.1361 08.05 09:30 41.8804 -0.0905 08.05 09:20 41.9709 +0.0072 08.05 09:10 41.9637 -0.0015 08.05 09:00 41.9652 +0.0031 08.05 08:50 41.9621 +0.0097 08.05 08:40 41.9524 -0.0096 08.05 08:30 41.962 -0.0629 08.05 08:20 42.0249 +0.0023 08.05 08:10 42.0226 +0.0159 08.05 08:03 42.0067 +0.0027 08.05 08:00 42.004 -0.021 08.05 07:50 42.025 -0.065 08.05 07:40 42.09 -0.085 08.05 07:30 42.175 -0.0066 08.05 07:20 42.1816 +0.2242 08.05 07:10 41.9574 +0.0113 08.05 07:00 41.9461 +0.0265 08.05 06:50 41.9196 +0.0217 08.05 06:40 41.8979 -0.0045 08.05 06:30 41.9024 -0.0146 08.05 06:20 41.917 +0.0061 08.05 06:10 41.9109 -0.017 08.05 06:03 41.9279 +0.0181 08.05 06:00 41.9098 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 41.5563макс: 45.7209за неделю:
42.7787 Таблица изменений курса metfi : показать
Дата Курс +/- 09.05 05:20 42.7787 +0.0975 09.05 04:50 42.6693 +0.0186 09.05 03:50 42.5766 +0.0484 09.05 02:50 42.5725 -0.0758 09.05 01:50 42.677 +0.045 09.05 00:50 43.4236 +0.0059 08.05 23:50 43.3274 +0.0045 08.05 22:50 43.2632 -0.0089 08.05 21:50 43.3961 +0.0114 08.05 20:50 43.2954 +0.0311 08.05 19:50 43.0954 +0.0007 08.05 18:50 43.0642 +0.336 08.05 17:50 43.0708 -0.0074 08.05 16:50 42.9522 -0.0436 08.05 15:50 43.0442 +0.0028 08.05 14:50 42.9917 +1.105 08.05 12:50 41.9212 +0.0155 08.05 11:50 41.7718 -0.0532 08.05 10:50 41.8032 -0.0361 08.05 09:50 41.7491 +0.0031 08.05 08:50 41.9621 -0.021 08.05 07:50 42.025 +0.0265 08.05 06:50 41.9196 +0.0089 08.05 05:50 41.9009 +0.1376 08.05 04:50 41.5563 +0.0333 08.05 03:50 41.5578 -0.0365 08.05 02:50 41.5776 +0.0175 08.05 01:50 41.6302 +0.015 08.05 00:50 41.9476 -0.006 07.05 23:50 41.8416 +0.0124 07.05 22:50 41.8717 -0.001 07.05 21:50 41.8669 -0.0664 07.05 20:50 42.1335 +0.0008 07.05 19:50 42.1255 +0.0658 07.05 18:50 42.1051 +0.0013 07.05 17:50 41.852 -0.1528 07.05 16:50 42.0844 +0.033 07.05 15:50 41.8261 -0.0797 07.05 14:50 41.937 +0.003 07.05 13:50 42.2682 +0.0234 07.05 12:50 42.4819 -0.0013 07.05 11:50 42.3566 -0.0147 07.05 10:50 42.2221 +0.007 07.05 09:50 42.2028 +0.009 07.05 08:50 42.1343 +0.0258 07.05 07:50 42.176 +0.0092 07.05 06:50 41.9292 -0.0094 07.05 05:50 42.1342 +0.0558 07.05 04:50 42.1107 -0.0041 07.05 03:50 42.038 -0.0835 07.05 02:50 41.8707 +0.0036 07.05 01:50 42.153 +0.0043 07.05 00:50 42.0043 +0.0489 06.05 23:50 41.9421 -0.0007 06.05 22:50 41.7075 -0.0087 06.05 21:50 41.897 -0.0317 06.05 20:50 41.9001 -0.0027 06.05 19:50 41.8653 +0.104 06.05 18:50 41.7568 +0.0462 06.05 17:50 41.9531 +0.2384 06.05 16:50 41.7585 -0.0981 06.05 15:50 41.8631 -0.0329 06.05 14:50 41.8994 -0.1262 06.05 13:50 41.7922 -0.0258 06.05 12:50 42.1052 -0.0007 06.05 11:50 43.3995 -0.0538 06.05 10:50 42.9075 -0.0094 06.05 09:50 42.9156 +0.0493 06.05 08:50 42.8477 +0.0362 06.05 07:50 42.7822 +0.0129 06.05 06:50 42.7936 -0.0229 06.05 05:50 42.9657 -0.0487 06.05 04:50 42.9877 -0.0432 06.05 03:50 43.0933 +0.013 06.05 02:50 42.6656 +0.0713 06.05 01:50 42.6579 +0.2319 06.05 00:50 42.5273 -0.2348 05.05 23:50 42.7904 -0.0848 05.05 22:50 42.9672 +0.0068 05.05 21:50 43.052 -0.0158 05.05 20:50 43.1714 +0.0166 05.05 19:50 43.2178 -0.0064 05.05 18:50 43.292 +0.0188 05.05 17:50 43.1981 +0.0041 05.05 16:50 43.1742 +0.0152 05.05 15:50 43.21 +0.0658 05.05 14:50 43.0653 +0.0418 05.05 13:50 43.352 -0.0085 05.05 12:50 43.3409 +0.0323 05.05 11:50 43.5999 -0.0973 05.05 10:50 44.255 -0.0203 05.05 09:50 44.694 -0.0267 05.05 08:50 44.705 +0.002 05.05 07:50 44.6944 -0.0036 05.05 06:50 44.6402 +0.0027 05.05 05:50 44.6285 -0.002 05.05 04:50 44.6357 +0.0085 05.05 03:50 44.7897 -0.0054 05.05 02:50 44.8656 +0.0004 05.05 01:50 44.8863 -0.0533 05.05 00:50 44.9369 -0.0049 04.05 23:50 44.9492 +0.0085 04.05 22:50 44.9427 +0.0016 04.05 21:50 44.9336 -0.0171 04.05 20:50 44.937 +0.003 04.05 19:50 44.9507 -0.018 04.05 18:50 45.0068 +0.0325 04.05 17:50 44.9737 +0.0476 04.05 16:50 44.8987 -0.0141 04.05 15:50 45.0006 -0.0846 04.05 14:50 45.0745 +0.1426 04.05 13:50 45.1515 -0.0381 04.05 12:50 45.1389 +0.0621 04.05 11:50 44.8043 +0.1378 04.05 10:50 45.1197 +0.0042 04.05 09:50 45.1239 +0.0536 04.05 08:50 45.2675 -0.0087 04.05 07:50 45.566 -0.0176 04.05 06:50 45.5876 +0.0134 04.05 05:50 45.5718 -0.0324 04.05 04:50 45.7209 +0.0091 04.05 03:50 45.5601 +0.0042 04.05 02:50 45.568 -0.0018 04.05 01:50 45.5581 +0.0278 04.05 00:50 45.4659 +0.0022 03.05 23:50 45.4294 +0.0198 03.05 22:50 44.9994 -0.0114 03.05 21:50 45.034 +0.1061 03.05 20:50 44.9317 +0.0022 03.05 19:50 44.8315 +0.0384 03.05 18:50 44.6356 -0.0027 03.05 17:50 44.7855 +0.1189 03.05 16:50 44.7291 +0.0882 03.05 15:50 44.2293 -0.0009 03.05 14:50 43.7809 -0.046 03.05 13:50 43.8736 -0.0236 03.05 12:50 43.9512 -0.0165 03.05 11:50 43.9833 -0.0465 03.05 10:50 44.0091 -0.0803 03.05 09:50 44.1718 -0.0007 03.05 08:50 44.1753 +0.0148 03.05 07:50 44.2158 +0.0056 03.05 06:50 44.3017 +0.0077 03.05 05:50 44.0271 -0.004 03.05 04:50 43.9368 -0.028 03.05 03:50 43.9477 +0.002 03.05 02:50 43.9743 -0.0289 03.05 01:50 44.2605 +0.1483 03.05 00:40 44.082 +0.0718 02.05 23:50 44.0178 -0.0102 02.05 22:50 44.4244 -0.0202 02.05 21:50 44.4253 +0.0167 02.05 20:50 44.5989 +0.102 02.05 19:50 44.3981 +0.0091 02.05 18:50 44.1837 -0.0756 02.05 17:50 44.1902 -0.0116 02.05 16:50 44.0707 -0.0084 02.05 15:50 44.1481 -0.0013 02.05 14:50 43.9105 +0.0393 02.05 13:50 43.5237 +0.0387 02.05 12:50 43.4135 -0.0166 02.05 11:50 43.4366 +0.0148 02.05 10:50 43.3 +0.0501 02.05 09:50 43.1785 +0.0036 02.05 08:50 43.1682 +0.0464 02.05 07:50 43.1249 -0.0482 02.05 06:50 43.1315 +0.2055 02.05 05:50 42.9319 -
* на графике представлен средесуточный курс metfi в течение последних 30 дней.
мин: 41.5563макс: 48.4831за месяц:
Таблица изменений курса metfi : показать42.7787 Дата Курс +/- 08.05.2024 42.6028 +0.6021 07.05.2024 42.0007 -0.2176 06.05.2024 42.2183 -1.3629 05.05.2024 43.5812 -1.5413 04.05.2024 45.1225 +0.596 03.05.2024 44.5265 +0.7267 02.05.2024 43.7998 +1.3925 01.05.2024 42.4073 +0.2589 30.04.2024 42.1484 -0.9448 29.04.2024 43.0932 -0.7893 28.04.2024 43.8825 +0.4345 27.04.2024 43.448 -0.1987 26.04.2024 43.6467 -0.3076 25.04.2024 43.9543 -0.5762 24.04.2024 44.5305 -0.4117 23.04.2024 44.9422 -0.4919 22.04.2024 45.4341 +0.3777 21.04.2024 45.0564 +0.7487 20.04.2024 44.3077 +1.2992 19.04.2024 43.0085 +0.0088 18.04.2024 42.9997 -0.6666 17.04.2024 43.6663 -0.6638 16.04.2024 44.3301 -0.6432 15.04.2024 44.9733 +0.4112 14.04.2024 44.5621 -1.1591 13.04.2024 45.7212 -2.1499 12.04.2024 47.8711 -0.612 11.04.2024 48.4831 +0.7113 10.04.2024 47.7718 +0.8902 09.04.2024 46.8816 +0.4495 08.04.2024 46.4321 -
* на графике представлен средесуточный курс metfi в течение последних 3 месяцев.
мин: 41.5563макс: 61.6857за квартал:
Таблица изменений курса metfi : показать42.7787 Дата Курс +/- 08.05.2024 42.6028 +0.6021 07.05.2024 42.0007 -0.2176 06.05.2024 42.2183 -1.3629 05.05.2024 43.5812 -1.5413 04.05.2024 45.1225 +0.596 03.05.2024 44.5265 +0.7267 02.05.2024 43.7998 +1.3925 01.05.2024 42.4073 +0.2589 30.04.2024 42.1484 -0.9448 29.04.2024 43.0932 -0.7893 28.04.2024 43.8825 +0.4345 27.04.2024 43.448 -0.1987 26.04.2024 43.6467 -0.3076 25.04.2024 43.9543 -0.5762 24.04.2024 44.5305 -0.4117 23.04.2024 44.9422 -0.4919 22.04.2024 45.4341 +0.3777 21.04.2024 45.0564 +0.7487 20.04.2024 44.3077 +1.2992 19.04.2024 43.0085 +0.0088 18.04.2024 42.9997 -0.6666 17.04.2024 43.6663 -0.6638 16.04.2024 44.3301 -0.6432 15.04.2024 44.9733 +0.4112 14.04.2024 44.5621 -1.1591 13.04.2024 45.7212 -2.1499 12.04.2024 47.8711 -0.612 11.04.2024 48.4831 +0.7113 10.04.2024 47.7718 +0.8902 09.04.2024 46.8816 +0.4495 08.04.2024 46.4321 +0.9847 07.04.2024 45.4474 +0.7408 06.04.2024 44.7066 -0.6248 05.04.2024 45.3314 -0.3071 04.04.2024 45.6385 +0.481 03.04.2024 45.1575 -0.6151 02.04.2024 45.7726 -1.3766 01.04.2024 47.1492 -0.9159 31.03.2024 48.0651 -0.2558 30.03.2024 48.3209 -0.1856 29.03.2024 48.5065 +0.7137 28.03.2024 47.7928 -0.1978 27.03.2024 47.9906 -2.3513 26.03.2024 50.3419 +0.1959 25.03.2024 50.146 +1.978 24.03.2024 48.168 +0.7463 23.03.2024 47.4217 +0.3059 22.03.2024 47.1158 -0.9927 21.03.2024 48.1085 -0.1844 20.03.2024 48.2929 +1.2372 19.03.2024 47.0557 -3.5881 18.03.2024 50.6438 +0.0959 17.03.2024 50.5479 -1.6194 16.03.2024 52.1673 -2.2706 15.03.2024 54.4379 -2.0266 14.03.2024 56.4645 +0.4951 13.03.2024 55.9694 +1.6918 12.03.2024 54.2776 +0.4593 11.03.2024 53.8183 +0.537 10.03.2024 53.2813 -0.636 09.03.2024 53.9173 -1.3324 08.03.2024 55.2497 +1.1044 07.03.2024 54.1453 -1.94 06.03.2024 56.0853 -3.7763 05.03.2024 59.8616 -0.382 04.03.2024 60.2436 +0.9051 03.03.2024 59.3385 -0.573 02.03.2024 59.9115 -0.5642 01.03.2024 60.4757 -0.7923 29.02.2024 61.268 +1.8906 28.02.2024 59.3774 +1.8252 27.02.2024 57.5522 +0.4163 26.02.2024 57.1359 -0.0705 25.02.2024 57.2064 -1.5044 24.02.2024 58.7108 +2.6775 23.02.2024 56.0333 +3.1695 22.02.2024 52.8638 -5.7956 21.02.2024 58.6594 +0.2588 20.02.2024 58.4006 -0.0396 19.02.2024 58.4402 +0.2611 18.02.2024 58.1791 +0.2619 17.02.2024 57.9172 -1.2399 16.02.2024 59.1571 -2.5286 15.02.2024 61.6857 +0.335 14.02.2024 61.3507 +0.5613 13.02.2024 60.7894 -0.1844 12.02.2024 60.9738 -0.0949 11.02.2024 61.0687 +0.4497 10.02.2024 60.619 +0.9289 09.02.2024 59.6901 -0.8788 08.02.2024 60.5689