Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к MetFi
- Биткоин 59179.59
- Эфириум 2976.1
- Tether 1
- Binance Coin 563.2
- Solana 136.82
- USD Coin 1
- Рипл 0.5165
- Lido Staked ETH 2975.06
- Dogecoin 0.13276
- Tokamak Network 5.279
- Cardano 0.44823
- SHIBA INU 2.28E-5
- Avalanche 33.551
- Wrapped TRON 0.12241
- TRON 0.12203
- Polkadot 7.0651
- Wrapped Bitcoin 59184.98
- Bitcoin Cash 434.52
- ChainLink 13.692
- Matic Network 0.72361
Курс MetFi к украинской гривне
Обновлено: 03.05.2024 15:10:01
Стоимость MetFi (METFI) на текущий момент составляет 53.2725 UAH, а общий объем торгов за 24 часа – 6 435 965 UAH.
Рыночная капитализация составляет 6 265 903 267 UAH. За последние 24 часа курс MetFi относительно украинской гривны снизился на -1.05%. Изменение за неделю составило -0.3%.
| = | ||
| Калькулятор METFI - UAH / Обратный расчет: курс украинской гривны к MetFi | ||
| 33% | 67% |
Графики
Динамика изменения курса metfi относительно украинской гривны, за 1 METFI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 53.2725макс: 54.556за сутки:
53.2725 Таблица изменений курса metfi : показать
Дата Курс +/- 03.05 15:10 53.2725 -0.0248 03.05 15:00 53.2973 -0.029 03.05 14:50 53.3263 +0.0074 03.05 14:40 53.3189 -0.0212 03.05 14:30 53.3401 -0.0075 03.05 14:20 53.3476 -0.0023 03.05 14:10 53.3499 -0.0341 03.05 14:03 53.384 +0.0008 03.05 14:00 53.3832 -0.0425 03.05 13:50 53.4257 -0.1582 03.05 13:40 53.5839 +0.009 03.05 13:30 53.5749 +0.0857 03.05 13:20 53.4892 +0.0019 03.05 13:10 53.4873 -0.0042 03.05 13:00 53.4915 -0.0574 03.05 12:50 53.5489 -0.0149 03.05 12:40 53.5638 +0.0266 03.05 12:30 53.5372 -0.0025 03.05 12:20 53.5397 -0.0105 03.05 12:10 53.5502 -0.0181 03.05 12:03 53.5683 +0.0004 03.05 12:00 53.5679 -0.079 03.05 11:50 53.6469 +0.0077 03.05 11:40 53.6392 +0.0122 03.05 11:30 53.627 -0.0068 03.05 11:20 53.6338 +0.0088 03.05 11:10 53.625 +0.0034 03.05 11:00 53.6216 -0.0722 03.05 10:50 53.6938 -0.0239 03.05 10:40 53.7177 +0.0345 03.05 10:30 53.6832 +0.0257 03.05 10:20 53.6575 -0.0144 03.05 10:10 53.6719 -0.1554 03.05 10:03 53.8273 +0.0329 03.05 10:00 53.7944 -0.1607 03.05 09:50 53.9551 +0.0403 03.05 09:40 53.9148 +0.0303 03.05 09:30 53.8845 -0.0941 03.05 09:20 53.9786 +0.0241 03.05 09:10 53.9545 -0.004 03.05 09:00 53.9585 -0.02 03.05 08:50 53.9785 +0.0227 03.05 08:40 53.9558 +0.0016 03.05 08:30 53.9542 -0.0028 03.05 08:20 53.957 +0.0099 03.05 08:10 53.9471 -0.1101 03.05 08:03 54.0572 +0.011 03.05 08:00 54.0462 +0.0126 03.05 07:50 54.0336 -0.0938 03.05 07:40 54.1274 -0.0005 03.05 07:30 54.1279 -0.0054 03.05 07:20 54.1333 +0.0347 03.05 07:10 54.0986 -0.0468 03.05 07:00 54.1454 +0.0025 03.05 06:50 54.1429 +0.3146 03.05 06:40 53.8283 -0.0077 03.05 06:30 53.836 +0.0064 03.05 06:20 53.8296 +0.0664 03.05 06:10 53.7632 -0.0523 03.05 06:03 53.8155 -0.0012 03.05 06:00 53.8167 +0.0123 03.05 05:50 53.8044 +0.0016 03.05 05:40 53.8028 -0.0408 03.05 05:30 53.8436 +0.0397 03.05 05:20 53.8039 +0.1355 03.05 05:10 53.6684 -0.0208 03.05 05:00 53.6892 +0.0123 03.05 04:50 53.6769 +0.0125 03.05 04:40 53.6644 -0.0164 03.05 04:30 53.6808 +0.0342 03.05 04:20 53.6466 -0.0097 03.05 04:10 53.6563 -0.0047 03.05 04:03 53.661 +0.005 03.05 04:00 53.656 -0.0275 03.05 03:50 53.6835 +0.0237 03.05 03:40 53.6598 -0.0881 03.05 03:30 53.7479 +0.0131 03.05 03:20 53.7348 +0.02 03.05 03:10 53.7148 -0.0036 03.05 03:00 53.7184 +0.0007 03.05 02:50 53.7177 -0.0003 03.05 02:40 53.718 -0.0067 03.05 02:30 53.7247 -0.3013 03.05 02:20 54.026 +0.0006 03.05 02:10 54.0254 -0.025 03.05 02:03 54.0504 +0.0183 03.05 02:00 54.0321 +0.0013 03.05 01:50 54.0308 +0.0046 03.05 01:40 54.0262 -0.0045 03.05 01:30 54.0307 +0.0468 03.05 01:20 53.9839 +0.0182 03.05 01:10 53.9657 -0.0282 03.05 01:00 53.9939 +0.0836 03.05 00:40 53.9103 -0.0024 03.05 00:30 53.9127 +0.0073 03.05 00:20 53.9054 -0.0173 03.05 00:10 53.9227 +0.0009 03.05 00:03 53.9218 +0.0021 03.05 00:00 53.9197 +0.0703 02.05 23:50 53.8494 -0.1579 02.05 23:40 54.0073 -0.0145 02.05 23:30 54.0218 +0.0045 02.05 23:20 54.0173 +0.0031 02.05 23:10 54.0142 -0.3202 02.05 23:00 54.3344 -0.0035 02.05 22:50 54.3379 -0.0241 02.05 22:40 54.362 +0.0464 02.05 22:30 54.3156 -0.0034 02.05 22:20 54.319 -0.0049 02.05 22:10 54.3239 +0.0128 02.05 22:03 54.3111 -0.0033 02.05 22:00 54.3144 -0.0089 02.05 21:50 54.3233 -0.0578 02.05 21:40 54.3811 +0.0621 02.05 21:30 54.319 -0.0175 02.05 21:20 54.3365 -0.1444 02.05 21:10 54.4809 -0.0751 02.05 21:00 54.556 +0.0223 02.05 20:50 54.5337 +0.0594 02.05 20:40 54.4743 +0.059 02.05 20:30 54.4153 +0.058 02.05 20:20 54.3573 -0.0775 02.05 20:10 54.4348 +0.0161 02.05 20:03 54.4187 +0.0058 02.05 20:00 54.4129 +0.1232 02.05 19:50 54.2897 +0.024 02.05 19:40 54.2657 +0.0284 02.05 19:30 54.2373 +0.1912 02.05 19:20 54.0461 -0.0168 02.05 19:10 54.0629 +0.0243 02.05 19:00 54.0386 +0.0012 02.05 18:50 54.0374 -0.0044 02.05 18:40 54.0418 -0.0058 02.05 18:30 54.0476 +0.0394 02.05 18:20 54.0082 -0.0402 02.05 18:10 54.0484 +0.0938 02.05 18:03 53.9546 +0.0018 02.05 18:00 53.9528 -0.0892 02.05 17:50 54.042 +0.1841 02.05 17:40 53.8579 +0.0455 02.05 17:30 53.8124 +0.0067 02.05 17:20 53.8057 -0.0684 02.05 17:10 53.8741 -0.0075 02.05 17:00 53.8816 +0.1281 02.05 16:50 53.7535 -0.0095 02.05 16:40 53.763 -0.005 02.05 16:30 53.768 -0.0068 02.05 16:20 53.7748 -0.0194 02.05 16:10 53.7942 -0.0318 02.05 16:03 53.826 -0.0115 02.05 16:00 53.8375 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 48.8554макс: 54.556за неделю:
53.2725 Таблица изменений курса metfi : показать
Дата Курс +/- 03.05 15:10 53.2725 -0.029 03.05 14:50 53.3263 -0.0425 03.05 13:50 53.4257 -0.0574 03.05 12:50 53.5489 -0.079 03.05 11:50 53.6469 -0.0722 03.05 10:50 53.6938 -0.1607 03.05 09:50 53.9551 -0.02 03.05 08:50 53.9785 +0.0126 03.05 07:50 54.0336 +0.0025 03.05 06:50 54.1429 +0.0123 03.05 05:50 53.8044 +0.0123 03.05 04:50 53.6769 -0.0275 03.05 03:50 53.6835 +0.0007 03.05 02:50 53.7177 +0.0013 03.05 01:50 54.0308 +0.0836 03.05 00:40 53.9103 +0.0703 02.05 23:50 53.8494 -0.0035 02.05 22:50 54.3379 -0.0089 02.05 21:50 54.3233 +0.0223 02.05 20:50 54.5337 +0.1232 02.05 19:50 54.2897 +0.0012 02.05 18:50 54.0374 -0.0892 02.05 17:50 54.042 +0.1281 02.05 16:50 53.7535 -0.0857 02.05 15:50 53.9232 -0.0283 02.05 14:50 53.6597 +0.0626 02.05 13:50 53.1723 +0.0567 02.05 12:50 53.0283 -0.0802 02.05 11:50 53.1164 -0.0568 02.05 10:50 53.0243 +0.014 02.05 09:50 52.9229 +0.0276 02.05 08:50 52.887 +0.0032 02.05 07:50 52.8875 -0.0509 02.05 06:50 52.8874 +0.1884 02.05 05:50 52.7063 -0.1725 02.05 04:50 52.8978 +0.0649 02.05 03:50 53.3982 -0.0257 02.05 02:50 53.5429 +0.0122 02.05 01:50 53.4071 -0.0157 02.05 00:50 53.2674 +0.0085 01.05 23:50 52.9435 +0.0079 01.05 22:50 52.9095 +0.2497 01.05 21:50 53.5211 +0.168 01.05 20:50 52.6082 -0.0029 01.05 19:50 52.7862 -0.0022 01.05 18:50 52.6847 -0.0448 01.05 17:50 53.0965 -0.0478 01.05 16:50 53.6891 +4.4828 01.05 15:50 49.6102 -0.0691 01.05 14:50 49.5131 -0.0249 01.05 13:50 49.5581 -0.0295 01.05 12:50 49.5279 +0.1223 01.05 11:50 48.8554 -0.0139 01.05 10:50 49.3073 -0.0463 01.05 09:50 50.7894 -0.006 01.05 08:50 50.9933 -0.0416 01.05 07:50 50.9966 +0.0651 01.05 06:50 50.8972 +0.0101 01.05 05:50 50.863 +0.0011 01.05 04:50 51.0932 -0.0321 01.05 03:50 51.2514 -0.0029 01.05 02:50 51.4923 -0.0008 01.05 01:50 51.4921 +0.0305 01.05 00:50 51.051 -0.0059 30.04 23:50 50.8341 -0.1905 30.04 22:50 50.7636 -0.0171 30.04 21:50 50.6474 +0.0237 30.04 20:50 50.6624 +0.0388 30.04 19:50 50.5787 -0.0023 30.04 18:50 50.8381 +0.0314 30.04 17:50 50.875 -0.1058 30.04 16:50 50.9498 +0.1775 30.04 15:50 50.7506 +0.0125 30.04 14:50 50.9742 -0.0391 30.04 13:50 51.405 -0.1273 30.04 12:50 51.5577 -0.3747 30.04 11:50 51.969 -0.1214 30.04 10:50 52.5845 +0.0541 30.04 09:50 52.6724 +0.0103 30.04 08:50 52.7148 -0.0103 30.04 07:50 52.7143 +0.0379 30.04 06:50 52.6387 +0.0241 30.04 05:50 52.638 +0.0197 30.04 04:50 53.1305 +0.1587 30.04 03:50 52.9326 +0.0021 30.04 02:50 52.8327 -0.0371 30.04 01:50 52.7951 +0.1229 30.04 00:50 52.7444 +0.0313 29.04 23:50 52.9845 +0.0173 29.04 22:50 52.9058 +0.1344 29.04 21:50 53.0776 +0.0024 29.04 20:50 53.0083 +0.0839 29.04 19:50 52.7544 -0.0052 29.04 18:50 52.735 -0.0579 29.04 17:50 52.6951 -0.1778 29.04 16:50 52.4709 -0.097 29.04 15:50 52.7123 -0.0517 29.04 14:50 52.7497 -0.0216 29.04 13:50 52.7624 +0.072 29.04 12:50 52.3933 +0.0594 29.04 11:50 52.2293 +0.0357 29.04 10:50 52.143 -0.0672 29.04 09:50 52.451 -0.0394 29.04 08:50 52.633 -0.051 29.04 07:50 52.7105 -0.0223 29.04 06:50 52.7572 -0.1226 29.04 05:50 52.9779 -0.0237 29.04 04:50 53.2743 +0.2185 29.04 03:50 53.088 -0.0151 29.04 02:50 53.0811 -0.0424 29.04 01:50 53.2384 -0.0243 29.04 00:50 53.4716 +0.0013 28.04 23:50 53.4458 +0.0091 28.04 22:50 53.4669 +0.1156 28.04 21:50 53.601 +0.0221 28.04 20:50 53.5142 -0.0062 28.04 19:50 53.4971 +0.0065 28.04 18:50 53.5161 +0.0566 28.04 17:50 53.46 +0.002 28.04 16:50 53.369 -0.0295 28.04 15:50 53.304 -0.2439 28.04 14:50 53.6072 +0.0591 28.04 13:50 53.6252 +0.0727 28.04 12:50 53.5401 +0.004 28.04 11:50 53.5281 +0.0009 28.04 10:50 53.5716 +0.032 28.04 09:50 53.6817 +0.0107 28.04 08:50 53.6731 +0.0017 28.04 07:50 53.737 +0.0074 28.04 06:50 53.8771 -0.0826 28.04 05:50 53.6735 -0.0347 28.04 04:50 53.8551 -0.0686 28.04 03:50 53.3299 -0.0132 28.04 02:50 53.1577 +0.0074 28.04 01:50 53.1387 -0.0059 28.04 00:50 53.1096 -0.0112 27.04 23:50 53.1154 -0.0077 27.04 22:50 53.1083 -0.0165 27.04 21:50 53.0774 +0.1475 27.04 20:50 53.1675 +0.0001 27.04 19:50 53.0622 +0.0741 27.04 18:50 53.0617 -0.015 27.04 17:50 53.2969 -0.0021 27.04 16:50 52.9426 -0.0171 27.04 15:50 52.896 -0.0037 27.04 14:50 52.7789 -0.0748 27.04 13:50 52.9214 -0.0007 27.04 12:50 52.9006 -0.003 27.04 11:50 52.8789 -0.01 27.04 10:50 52.8895 +0.0277 27.04 09:50 52.8528 -0.0105 27.04 08:50 52.911 +0.0052 27.04 07:50 52.8627 -0.006 27.04 06:50 52.8964 +0.0375 27.04 05:50 52.6546 +0.0066 27.04 04:50 52.4705 -0.0362 27.04 03:50 52.874 +0.0156 27.04 02:50 53.1037 -0.0622 27.04 01:50 53.1985 -0.0042 27.04 00:50 53.699 -0.0785 26.04 23:50 53.5117 +0.0346 26.04 22:50 53.3531 -0.0333 26.04 21:50 53.3204 -0.0023 26.04 20:50 53.3138 -0.0211 26.04 19:50 53.3154 -0.0006 26.04 18:50 53.3135 -0.0276 26.04 17:50 53.4886 +0.1035 26.04 16:50 53.2809 +0.025 26.04 15:50 53.4319 -
* на графике представлен средесуточный курс metfi в течение последних 30 дней.
мин: 48.8554макс: 58.9566за месяц:
Таблица изменений курса metfi : показать53.2725 Дата Курс +/- 02.05.2024 53.5678 +1.8416 01.05.2024 51.7262 +0.0755 30.04.2024 51.6507 -1.0529 29.04.2024 52.7036 -0.7929 28.04.2024 53.4965 +0.5297 27.04.2024 52.9668 -0.3734 26.04.2024 53.3402 -0.1882 25.04.2024 53.5284 -0.716 24.04.2024 54.2444 -0.4322 23.04.2024 54.6766 -0.8798 22.04.2024 55.5564 +0.7527 21.04.2024 54.8037 +0.9107 20.04.2024 53.893 +1.268 19.04.2024 52.625 +0.2852 18.04.2024 52.3398 -0.8608 17.04.2024 53.2006 -0.7833 16.04.2024 53.9839 -0.9266 15.04.2024 54.9105 +1.3364 14.04.2024 53.5741 -1.3936 13.04.2024 54.9677 -3.2496 12.04.2024 58.2173 -0.7393 11.04.2024 58.9566 +1.1949 10.04.2024 57.7617 +1.0321 09.04.2024 56.7296 +0.2908 08.04.2024 56.4388 +0.8989 07.04.2024 55.5399 +0.9053 06.04.2024 54.6346 -0.469 05.04.2024 55.1036 -0.7172 04.04.2024 55.8208 +0.4424 03.04.2024 55.3784 -0.705 02.04.2024 56.0834 -
* на графике представлен средесуточный курс metfi в течение последних 3 месяцев.
мин: 48.8554макс: 75.977за квартал:
Таблица изменений курса metfi : показать53.2725 Дата Курс +/- 02.05.2024 53.5678 +1.8416 01.05.2024 51.7262 +0.0755 30.04.2024 51.6507 -1.0529 29.04.2024 52.7036 -0.7929 28.04.2024 53.4965 +0.5297 27.04.2024 52.9668 -0.3734 26.04.2024 53.3402 -0.1882 25.04.2024 53.5284 -0.716 24.04.2024 54.2444 -0.4322 23.04.2024 54.6766 -0.8798 22.04.2024 55.5564 +0.7527 21.04.2024 54.8037 +0.9107 20.04.2024 53.893 +1.268 19.04.2024 52.625 +0.2852 18.04.2024 52.3398 -0.8608 17.04.2024 53.2006 -0.7833 16.04.2024 53.9839 -0.9266 15.04.2024 54.9105 +1.3364 14.04.2024 53.5741 -1.3936 13.04.2024 54.9677 -3.2496 12.04.2024 58.2173 -0.7393 11.04.2024 58.9566 +1.1949 10.04.2024 57.7617 +1.0321 09.04.2024 56.7296 +0.2908 08.04.2024 56.4388 +0.8989 07.04.2024 55.5399 +0.9053 06.04.2024 54.6346 -0.469 05.04.2024 55.1036 -0.7172 04.04.2024 55.8208 +0.4424 03.04.2024 55.3784 -0.705 02.04.2024 56.0834 -1.2961 01.04.2024 57.3795 -0.8836 31.03.2024 58.2631 -0.31 30.03.2024 58.5731 -0.2094 29.03.2024 58.7825 +0.8822 28.03.2024 57.9003 -0.5505 27.03.2024 58.4508 -2.7671 26.03.2024 61.2179 -0.0759 25.03.2024 61.2938 +2.5777 24.03.2024 58.7161 +0.9097 23.03.2024 57.8064 +0.549 22.03.2024 57.2574 -1.627 21.03.2024 58.8844 +0.654 20.03.2024 58.2304 +1.2792 19.03.2024 56.9512 -4.2101 18.03.2024 61.1613 +0.382 17.03.2024 60.7793 -1.9472 16.03.2024 62.7265 -2.8373 15.03.2024 65.5638 -2.4257 14.03.2024 67.9895 +0.3164 13.03.2024 67.6731 +2.6345 12.03.2024 65.0386 +0.5028 11.03.2024 64.5358 +0.7229 10.03.2024 63.8129 -0.7617 09.03.2024 64.5746 -1.454 08.03.2024 66.0286 +0.7684 07.03.2024 65.2602 -2.2912 06.03.2024 67.5514 -5.062 05.03.2024 72.6134 -0.6145 04.03.2024 73.2279 +1.1728 03.03.2024 72.0551 -0.6958 02.03.2024 72.7509 -0.6364 01.03.2024 73.3873 -1.5635 29.02.2024 74.9508 +2.1688 28.02.2024 72.782 +1.9948 27.02.2024 70.7872 +0.304 26.02.2024 70.4832 -0.5329 25.02.2024 71.0161 -1.8677 24.02.2024 72.8838 +3.8738 23.02.2024 69.01 +3.5191 22.02.2024 65.4909 -7.6131 21.02.2024 73.104 +0.1693 20.02.2024 72.9347 +0.3794 19.02.2024 72.5553 +0.8256 18.02.2024 71.7297 +0.3229 17.02.2024 71.4068 -1.7056 16.02.2024 73.1124 -2.8439 15.02.2024 75.9563 -0.0207 14.02.2024 75.977 +0.6996 13.02.2024 75.2774 -0.1787 12.02.2024 75.4561 +0.579 11.02.2024 74.8771 +0.5514 10.02.2024 74.3257 +0.9164 09.02.2024 73.4093 -1.0182 08.02.2024 74.4275 -0.054 07.02.2024 74.4815 -0.973 06.02.2024 75.4545 +0.6793 05.02.2024 74.7752 -0.7267 04.02.2024 75.5019 -0.1833 03.02.2024 75.6852 +0.1154 02.02.2024 75.5698