Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Metis

    Все криптовалюты » Metis, Solana »

    Курс Metis к Solana

    Обновлено: 20.05.2024 17:10:01Metis

    =
    Калькулятор MTS - SOL / Обратный расчет: курс Solana к Metis
    0
    10010

    Графики

    Динамика изменения курса metis относительно solana, за 1 MTS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33179
      макс: 0.35751
      за сутки:
        0.33312

      Таблица изменений курса metis : показать

      ДатаКурс+/-
      20.05 17:100.33312-0.00088
      20.05 17:000.334+0.00061
      20.05 16:500.33339+0.00027
      20.05 16:400.33312-1.0E-5
      20.05 16:300.33313+0.0007
      20.05 16:200.33243+0.00064
      20.05 16:100.33179-0.00063
      20.05 16:000.33242-0.0001
      20.05 15:500.33252+0.00022
      20.05 15:400.3323-0.00055
      20.05 15:300.33285+0.0005
      20.05 15:200.33235-0.00109
      20.05 15:100.33344+0.00022
      20.05 15:000.33322-0.00039
      20.05 14:500.33361+0.0003
      20.05 14:400.33331+5.0E-5
      20.05 14:300.33326+5.0E-5
      20.05 14:200.33321-0.0005
      20.05 14:100.33371+0.00056
      20.05 14:000.33315-1.0E-5
      20.05 13:500.33316-0.001
      20.05 13:400.33416-6.0E-5
      20.05 13:300.33422-0.00022
      20.05 13:200.33444-0.00054
      20.05 13:100.33498+0.00019
      20.05 13:000.33479+0.00055
      20.05 12:500.33424+0.00056
      20.05 12:400.33368+3.0E-5
      20.05 12:300.33365+7.0E-5
      20.05 12:200.33358-0.00017
      20.05 12:100.33375+5.0E-5
      20.05 12:000.3337-0.00025
      20.05 11:500.33395-0.00029
      20.05 11:400.33424+0.00084
      20.05 11:300.3334-0.0003
      20.05 11:200.3337+0.0002
      20.05 11:100.3335-0.00049
      20.05 11:000.33399+0.0003
      20.05 10:500.33369-0.00106
      20.05 10:400.33475-0.00047
      20.05 10:300.33522+0.00153
      20.05 10:200.33369-5.0E-5
      20.05 10:100.33374-0.00075
      20.05 10:000.33449+0.00029
      20.05 09:500.3342+0.00011
      20.05 09:400.33409-0.00016
      20.05 09:300.33425-0.00172
      20.05 09:200.33597-0.00128
      20.05 09:100.33725-0.00029
      20.05 09:000.33754-0.00128
      20.05 08:500.33882-3.0E-5
      20.05 08:400.33885+0.00022
      20.05 08:300.33863+0.00065
      20.05 08:200.33798+8.0E-5
      20.05 08:100.3379-0.00397
      20.05 08:000.34187-0.00014
      20.05 07:500.34201-0.00041
      20.05 07:400.34242-4.0E-5
      20.05 07:300.34246-0.00082
      20.05 07:200.34328-0.00017
      20.05 07:100.34345-0.00046
      20.05 07:000.34391-9.0E-5
      20.05 06:500.344-7.0E-5
      20.05 06:400.34407-1.0E-5
      20.05 06:300.34408+0.00016
      20.05 06:200.34392+0.00019
      20.05 06:100.34373-0.00076
      20.05 06:000.34449+0.00021
      20.05 05:500.34428-0.0004
      20.05 05:400.34468-0.00095
      20.05 05:300.34563-0.00116
      20.05 05:200.34679-0.00076
      20.05 05:100.34755+0.00054
      20.05 05:000.34701-0.00093
      20.05 04:500.34794-0.00039
      20.05 04:400.34833+0.00029
      20.05 04:300.34804-0.001
      20.05 04:200.34904+0.00034
      20.05 04:100.3487-0.00023
      20.05 04:000.34893-0.00092
      20.05 03:500.34985+0.00066
      20.05 03:400.34919-0.00084
      20.05 03:300.35003+0.00015
      20.05 03:200.34988+0.00175
      20.05 03:100.34813-0.00046
      20.05 03:000.34859-0.00019
      20.05 02:500.34878+0.0007
      20.05 02:400.34808+0.0005
      20.05 02:300.34758+0.00034
      20.05 02:200.34724+0.00098
      20.05 02:100.34626+0.00051
      20.05 02:000.34575-0.00053
      20.05 01:500.34628+0.00028
      20.05 01:400.346-9.0E-5
      20.05 01:300.34609-0.00097
      20.05 01:200.34706+0.00016
      20.05 01:100.3469+0.00033
      20.05 01:000.34657-0.00046
      20.05 00:500.34703-0.00099
      20.05 00:400.34802+5.0E-5
      20.05 00:300.34797+0.00055
      20.05 00:200.34742+0.00058
      20.05 00:100.34684+0.00082
      20.05 00:000.34602-0.00095
      19.05 23:500.34697+0.00014
      19.05 23:400.34683-0.00046
      19.05 23:300.34729-0.00086
      19.05 23:200.34815+0.00085
      19.05 23:100.3473-
      19.05 23:000.3473-0.00075
      19.05 22:500.34805-0.00043
      19.05 22:400.34848-0.00011
      19.05 22:300.34859+0.0003
      19.05 22:200.34829-0.00095
      19.05 22:100.34924+0.00035
      19.05 22:000.34889-8.0E-5
      19.05 21:500.34897-1.0E-5
      19.05 21:400.34898+0.00077
      19.05 21:300.34821+0.00062
      19.05 21:200.34759-0.00028
      19.05 21:100.34787+0.00038
      19.05 21:000.34749+0.00019
      19.05 20:500.3473+0.00056
      19.05 20:400.34674+5.0E-5
      19.05 20:300.34669-0.0022
      19.05 20:200.34889-0.00257
      19.05 20:100.35146+3.0E-5
      19.05 20:000.35143-0.00162
      19.05 19:500.35305+0.00023
      19.05 19:400.35282-0.00142
      19.05 19:300.35424-0.0012
      19.05 19:200.35544+0.00031
      19.05 19:100.35513-0.00119
      19.05 19:000.35632-0.00078
      19.05 18:500.3571-5.0E-5
      19.05 18:400.35715+0.00046
      19.05 18:300.35669-0.00082
      19.05 18:200.35751+0.00038
      19.05 18:100.35713+0.0004
      19.05 18:000.35673
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.33179
      макс: 0.39124
      за неделю:
        0.33312

      Таблица изменений курса metis : показать

      ДатаКурс+/-
      20.05 17:100.33312+0.00061
      20.05 16:500.33339-0.0001
      20.05 15:500.33252-0.00039
      20.05 14:500.33361-1.0E-5
      20.05 13:500.33316+0.00055
      20.05 12:500.33424-0.00025
      20.05 11:500.33395+0.0003
      20.05 10:500.33369+0.00029
      20.05 09:500.3342-0.00128
      20.05 08:500.33882-0.00014
      20.05 07:500.34201-9.0E-5
      20.05 06:500.344+0.00021
      20.05 05:500.34428-0.00093
      20.05 04:500.34794-0.00092
      20.05 03:500.34985-0.00019
      20.05 02:500.34878-0.00053
      20.05 01:500.34628-0.00046
      20.05 00:500.34703-0.00095
      19.05 23:500.34697-0.00075
      19.05 22:500.34805-8.0E-5
      19.05 21:500.34897+0.00019
      19.05 20:500.3473-0.00162
      19.05 19:500.35305-0.00078
      19.05 18:500.3571+0.00028
      19.05 17:500.35645+0.00022
      19.05 16:500.35589+0.00112
      19.05 15:500.35227+0.00068
      19.05 14:500.35045+0.00071
      19.05 13:500.3515+0.00033
      19.05 12:500.35105+0.00048
      19.05 11:500.35012-0.00054
      19.05 10:500.35291-0.00067
      19.05 09:500.35213-0.00044
      19.05 08:500.35247-0.00021
      19.05 07:500.35341-0.00098
      19.05 06:500.35476+0.00024
      19.05 05:500.35641+4.0E-5
      19.05 04:500.35535-0.00063
      19.05 03:500.35533+1.0E-5
      19.05 02:500.35577-6.0E-5
      19.05 01:500.35663+0.00118
      19.05 00:500.35386+0.00034
      18.05 23:500.35518+9.0E-5
      18.05 22:500.35631+0.00025
      18.05 21:500.35615-0.00096
      18.05 20:500.35833+0.00089
      18.05 19:500.35872-0.0001
      18.05 18:500.3568+0.00059
      18.05 17:500.35568-2.0E-5
      18.05 16:500.35506+0.00033
      18.05 15:500.35994+0.00139
      18.05 14:500.35868-0.00074
      18.05 13:500.35804-0.00165
      18.05 12:500.35823-0.00029
      18.05 11:500.35875-0.00011
      18.05 10:500.35965+0.00046
      18.05 09:500.35684-0.00061
      18.05 08:500.35795-0.00152
      18.05 07:400.35775+0.00024
      18.05 06:500.35848+0.00046
      18.05 05:500.35549-0.00108
      18.05 04:500.35844-0.00128
      18.05 03:500.36069+0.00039
      18.05 02:500.36137-8.0E-5
      18.05 01:500.36462-0.0002
      18.05 00:500.36501-0.00028
      17.05 23:500.36381-0.00015
      17.05 22:500.3627+0.00092
      17.05 21:500.36374-0.00017
      17.05 20:500.36776-0.00029
      17.05 19:500.36718+0.00094
      17.05 18:500.36424-0.00156
      17.05 17:500.36719+0.00121
      17.05 16:500.364+0.00184
      17.05 15:500.35994+0.00084
      17.05 14:500.3596-0.00051
      17.05 13:500.35834-0.00015
      17.05 12:500.35911+0.0009
      17.05 11:500.35525-0.00012
      17.05 10:500.35356-0.00455
      17.05 09:500.35218-0.00035
      17.05 08:500.35316+0.00032
      17.05 07:500.35676-0.00045
      17.05 06:500.35746+0.00101
      17.05 05:500.36024+0.0014
      17.05 04:500.35698+8.0E-5
      17.05 03:500.35734+0.0007
      17.05 02:500.36393-0.00027
      17.05 01:500.36383-0.001
      17.05 00:500.36325+0.00028
      16.05 23:500.36249-6.0E-5
      16.05 22:500.36206-0.00021
      16.05 21:500.36117-0.00259
      16.05 20:500.36332+0.0004
      16.05 19:500.36307-0.0005
      16.05 18:500.35728+4.0E-5
      16.05 17:500.35696-0.00142
      16.05 16:500.3561-0.00056
      16.05 15:500.35763-0.0013
      16.05 14:500.35864-0.00024
      16.05 13:500.35924-0.00063
      16.05 12:500.36064-0.00023
      16.05 11:500.35931+0.00057
      16.05 10:500.36042-0.0004
      16.05 09:500.36282+0.00049
      16.05 08:500.36122-0.00054
      16.05 07:500.35869+0.00056
      16.05 06:500.35746+0.00032
      16.05 05:500.35924-4.0E-5
      16.05 04:500.36174-0.00207
      16.05 03:500.3631+0.00065
      16.05 02:500.36807-8.0E-5
      16.05 01:500.37349+0.00067
      16.05 00:500.37368+8.0E-5
      15.05 23:500.37591+0.0006
      15.05 22:500.37742-0.00129
      15.05 21:500.37958+0.00028
      15.05 20:500.37574+0.00062
      15.05 19:500.37788+0.00059
      15.05 18:500.37913-0.00028
      15.05 17:500.37718+0.00071
      15.05 16:500.37344+0.00185
      15.05 15:500.37976-0.00061
      15.05 14:500.38289+0.00077
      15.05 13:500.38102+0.00038
      15.05 12:500.37778-0.00045
      15.05 11:400.37897-0.00051
      15.05 10:500.38044-0.00047
      15.05 09:500.38144+2.0E-5
      15.05 08:500.37983+0.00025
      15.05 07:500.38135-1.0E-5
      15.05 06:500.38066-0.0003
      15.05 05:500.38303+0.00046
      15.05 04:500.38105+0.00061
      15.05 03:500.3819+0.00046
      15.05 02:500.38226-0.00032
      15.05 01:500.3824+0.00106
      15.05 00:500.3812+0.00041
      14.05 23:500.38285+0.00066
      14.05 22:500.38192-0.00027
      14.05 21:500.38291-0.00077
      14.05 20:500.38511-0.00138
      14.05 19:500.38675-0.00036
      14.05 18:500.38956+0.00108
      14.05 17:500.38597+0.00051
      14.05 16:500.38473-0.00139
      14.05 15:500.38142-0.00047
      14.05 14:500.38201+3.0E-5
      14.05 13:500.38356+0.00116
      14.05 12:500.38125-0.00025
      14.05 11:500.38154-0.00043
      14.05 10:500.38264-0.00039
      14.05 09:500.38318-0.00027
      14.05 08:500.38034-0.00068
      14.05 07:500.38236-0.00095
      14.05 06:500.38682-0.00051
      14.05 05:500.38569-0.00111
      14.05 04:500.38621+0.00106
      14.05 03:500.3857-0.00031
      14.05 02:500.38477-0.00046
      14.05 01:500.38426+0.00122
      14.05 00:500.38283+0.00034
      13.05 23:500.38025-0.0005
      13.05 22:500.38148-0.00028
      13.05 21:500.38416-0.00106
      13.05 20:500.38527-0.00035
      13.05 19:500.38414-0.00026
      13.05 18:500.38823+0.0001
      13.05 17:500.39124
    • * на графике представлен средесуточный курс metis в течение последних 30 дней.
      мин: 0.30473
      макс: 0.41212
      за месяц:
        0.33312
      Таблица изменений курса metis : показать
      ДатаКурс+/-
      19.05.20240.30473-0.00459
      18.05.20240.30932-0.00331
      17.05.20240.31263+0.00033
      16.05.20240.3123-0.01507
      15.05.20240.32737-0.00493
      14.05.20240.3323-0.00683
      13.05.20240.33913-0.00854
      12.05.20240.34767-0.0012
      11.05.20240.34887+0.00117
      10.05.20240.3477-0.00578
      09.05.20240.35348+0.00637
      08.05.20240.34711+0.01373
      07.05.20240.33338-0.01795
      06.05.20240.35133-0.01792
      05.05.20240.36925+0.00291
      04.05.20240.36634-0.00503
      03.05.20240.37137-0.00509
      02.05.20240.37646-0.02067
      01.05.20240.39713-0.00287
      30.04.20240.4-0.01212
      29.04.20240.41212+0.00446
      28.04.20240.40766+0.01353
      27.04.20240.39413+0.01398
      26.04.20240.38015-0.00098
      25.04.20240.38113-0.00229
      24.04.20240.38342+0.00716
      23.04.20240.37626-0.00793
      22.04.20240.38419-0.00151
      21.04.20240.3857+0.00227
      20.04.20240.38343+0.00521
      19.04.20240.37822
    • * на графике представлен средесуточный курс metis в течение последних 3 месяцев.
      мин: 0.30473
      макс: 0.90744
      за квартал:
        0.33312
      Таблица изменений курса metis : показать
      ДатаКурс+/-
      19.05.20240.30473-0.00459
      18.05.20240.30932-0.00331
      17.05.20240.31263+0.00033
      16.05.20240.3123-0.01507
      15.05.20240.32737-0.00493
      14.05.20240.3323-0.00683
      13.05.20240.33913-0.00854
      12.05.20240.34767-0.0012
      11.05.20240.34887+0.00117
      10.05.20240.3477-0.00578
      09.05.20240.35348+0.00637
      08.05.20240.34711+0.01373
      07.05.20240.33338-0.01795
      06.05.20240.35133-0.01792
      05.05.20240.36925+0.00291
      04.05.20240.36634-0.00503
      03.05.20240.37137-0.00509
      02.05.20240.37646-0.02067
      01.05.20240.39713-0.00287
      30.04.20240.4-0.01212
      29.04.20240.41212+0.00446
      28.04.20240.40766+0.01353
      27.04.20240.39413+0.01398
      26.04.20240.38015-0.00098
      25.04.20240.38113-0.00229
      24.04.20240.38342+0.00716
      23.04.20240.37626-0.00793
      22.04.20240.38419-0.00151
      21.04.20240.3857+0.00227
      20.04.20240.38343+0.00521
      19.04.20240.37822+0.00943
      18.04.20240.36879+0.00212
      17.04.20240.36667-0.00112
      16.04.20240.36779+0.01074
      15.04.20240.35705-0.00337
      14.04.20240.36042-0.02187
      13.04.20240.38229-0.0385
      12.04.20240.42079-0.02354
      11.04.20240.44433-0.01418
      10.04.20240.45851-0.00501
      09.04.20240.46352+0.0142
      08.04.20240.44932+0.02479
      07.04.20240.42453-6.0E-5
      06.04.20240.42459+0.00025
      05.04.20240.42434+0.00888
      04.04.20240.41546+0.00378
      03.04.20240.41168-0.01713
      02.04.20240.42881-0.00737
      01.04.20240.43618-0.00342
      31.03.20240.4396+0.00553
      30.03.20240.43407-0.02451
      29.03.20240.45858-0.01425
      28.03.20240.47283-0.00693
      27.03.20240.47976-0.0006
      26.03.20240.48036-0.0031
      25.03.20240.48346-0.02476
      24.03.20240.50822-0.02049
      23.03.20240.52871-0.01611
      22.03.20240.54482+0.02509
      21.03.20240.51973+0.00793
      20.03.20240.5118+0.0536
      19.03.20240.4582+0.00577
      18.03.20240.45243-0.01775
      17.03.20240.47018-0.03351
      16.03.20240.50369-0.05834
      15.03.20240.56203-0.09323
      14.03.20240.65526-0.08253
      13.03.20240.73779-0.01392
      12.03.20240.75171-0.05635
      11.03.20240.80806+0.11615
      10.03.20240.69191+0.03294
      09.03.20240.65897+0.03519
      08.03.20240.62378-0.01716
      07.03.20240.64094-0.01257
      06.03.20240.65351-0.05178
      05.03.20240.70529+0.01791
      04.03.20240.68738-0.0302
      03.03.20240.71758-0.01864
      02.03.20240.73622-0.00718
      01.03.20240.7434-0.02017
      29.02.20240.76357-0.07093
      28.02.20240.8345-0.00829
      27.02.20240.84279-0.02604
      26.02.20240.86883-0.03861
      25.02.20240.90744+0.11207
      24.02.20240.79537+0.02025
      23.02.20240.77512+0.05499
      22.02.20240.72013+0.01002
      21.02.20240.71011+0.01745
      20.02.20240.69266-0.00468
      19.02.20240.69734

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.