Курсы криптовалют к Micron Technology Tokenized bStocks

Bitcoin 77347.62
Эфириум 2210.97
Tether USDt 0.99947
BNB 713.56
XRP 1.2223
USDC 1.0012
Solana 95.3125
TRON 0.3554
Hyperliquid 90.7258
Zcash 1263.16
Dogecoin 0.0751
Monero 611.3
UNUS SED LEO 9.3937
Chainlink 10.7065
Cardano 0.18922
Stellar 0.16305
Bitcoin Cash 277.15
NEAR Protocol 4.0878
Decimal 0.45844
Rain 0.006537

Все криптовалюты » Micron Technology Tokenized bStocks » Bitcoin Cash

Курс Micron Technology Tokenized bStocks (MUB) к Bitcoin Cash (BCH)

Обновлено: 30.10.2026 05:50:01


	=
Калькулятор MUB - BCH / Обратный расчет: курс Bitcoin Cash к Micron Technology Tokenized bStocks

Графики

Динамика изменения курса micron technology tokenized bstocks относительно bitcoin cash, за 1 MUB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.2027

макс: 3.4579

за сутки:

3.2453

Таблица изменений курса micron technology tokenized bstocks : показать

Дата	Курс	+/-
30.10 05:50	3.2453	+0.0094
30.10 05:40	3.2359	+0.0046
30.10 05:30	3.2313	-0.021
30.10 05:20	3.2523	-0.0406
30.10 05:10	3.2929	-0.001
30.10 05:03	3.2939	-0.0016
30.10 05:00	3.2955	+0.0183
30.10 04:50	3.2772	+0.0017
30.10 04:40	3.2755	-0.034
30.10 04:30	3.3095	+0.0023
30.10 04:20	3.3072	+0.0046
30.10 04:10	3.3026	+0.0025
30.10 04:00	3.3001	-0.0324
30.10 03:50	3.3325	-0.0378
30.10 03:40	3.3703	-0.0073
30.10 03:30	3.3776	+0.0568
30.10 03:20	3.3208	+0.007
30.10 03:10	3.3138	+0.012
30.10 03:03	3.3018	-0.0004
30.10 03:00	3.3022	+0.0033
30.10 02:50	3.2989	+0.0153
30.10 02:40	3.2836	+0.0317
30.10 02:30	3.2519	-0.0035
30.10 02:20	3.2554	+0.0043
30.10 02:10	3.2511	+0.0157
30.10 02:00	3.2354	-0.0179
30.10 01:50	3.2533	+0.0041
30.10 01:40	3.2492	-0.0063
30.10 01:30	3.2555	-0.0073
30.10 01:20	3.2628	-0.0139
30.10 01:10	3.2767	+0.0136
30.10 01:03	3.2631	+0.0025
30.10 01:00	3.2606	-0.01
30.10 00:50	3.2706	+0.0233
30.10 00:40	3.2473	-0.0163
30.10 00:30	3.2636	-0.0089
30.10 00:20	3.2725	-0.0468
30.10 00:10	3.3193	-0.0289
30.10 00:00	3.3482	+0.0024
29.10 23:50	3.3458	+0.0482
29.10 23:40	3.2976	+0.0343
29.10 23:30	3.2633	+0.0167
29.10 23:20	3.2466	+0.0439
29.10 23:10	3.2027	-0.0438
29.10 23:03	3.2465	-0.0114
29.10 23:00	3.2579	+0.017
29.10 22:50	3.2409	+0.0045
29.10 22:40	3.2364	+0.01
29.10 22:30	3.2264	-0.0021
29.10 22:20	3.2285	-0.0019
29.10 22:10	3.2304	+0.0102
29.10 22:00	3.2202	-0.0129
29.10 21:50	3.2331	-0.0054
29.10 21:40	3.2385	+0.0029
29.10 21:30	3.2356	+0.0107
29.10 21:20	3.2249	-0.0019
29.10 21:10	3.2268	-0.0127
29.10 21:03	3.2395	-0.0111
29.10 21:00	3.2506	+0.005
29.10 20:50	3.2456	+0.0113
29.10 20:40	3.2343	-0.0038
29.10 20:30	3.2381	-0.0026
29.10 20:20	3.2407	-0.0241
29.10 20:10	3.2648	-0.0068
29.10 20:00	3.2716	+0.0164
29.10 19:50	3.2552	-0.0185
29.10 19:40	3.2737	+0.0148
29.10 19:30	3.2589	+0.0025
29.10 19:20	3.2564	-0.0096
29.10 19:10	3.266	-0.0451
29.10 19:03	3.3111	-0.0024
29.10 19:00	3.3135	-0.024
29.10 18:50	3.3375	-0.0089
29.10 18:40	3.3464	-0.0145
29.10 18:30	3.3609	-0.0038
29.10 18:20	3.3647	-0.0064
29.10 18:10	3.3711	-0.0024
29.10 18:00	3.3735	+0.0245
29.10 17:50	3.349	-0.0313
29.10 17:40	3.3803	-0.0249
29.10 17:30	3.4052	+0.0011
29.10 17:20	3.4041	-0.0077
29.10 17:10	3.4118	+0.005
29.10 17:03	3.4068	+0.0136
29.10 17:00	3.3932	-0.02
29.10 16:50	3.4132	-0.0122
29.10 16:40	3.4254	-0.0325
29.10 16:30	3.4579	+0.0037
29.10 16:20	3.4542	-0.0019
29.10 16:14	3.4561	+0.0114
29.10 16:00	3.4447	+0.0217
29.10 15:50	3.423	+0.0024
29.10 15:40	3.4206	-0.0067
29.10 15:30	3.4273	-
29.10 15:20	3.4273	+0.0053
29.10 15:10	3.422	-0.0003
29.10 15:03	3.4223	+0.0004
29.10 15:00	3.4219	-0.0005
29.10 14:50	3.4224	-0.0013
29.10 14:40	3.4237	+0.0024
29.10 14:30	3.4213	+0.0059
29.10 14:20	3.4154	+0.0033
29.10 14:10	3.4121	+0.0061
29.10 14:00	3.406	+0.0072
29.10 13:50	3.3988	-0.0099
29.10 13:40	3.4087	+0.0006
29.10 13:30	3.4081	-0.0062
29.10 13:20	3.4143	+0.0028
29.10 13:10	3.4115	+0.0064
29.10 13:03	3.4051	+0.0016
29.10 13:00	3.4035	+0.0071
29.10 12:50	3.3964	-0.0025
29.10 12:40	3.3989	-0.0012
29.10 12:30	3.4001	-0.0004
29.10 12:20	3.4005	-0.0018
29.10 12:10	3.4023	-0.0018
29.10 12:00	3.4041	+0.0097
29.10 11:50	3.3944	+0.0035
29.10 11:40	3.3909	+0.0021
29.10 11:30	3.3888	-0.0003
29.10 11:20	3.3891	-0.0138
29.10 11:10	3.4029	+0.0103
29.10 11:03	3.3926	+0.0021
29.10 11:00	3.3905	-0.0066
29.10 10:50	3.3971	+0.0037
29.10 10:40	3.3934	-0.0003
29.10 10:30	3.3937	-0.0056
29.10 10:20	3.3993	-0.0055
29.10 10:10	3.4048	-0.0025
29.10 10:00	3.4073	-0.0012
29.10 09:50	3.4085	+0.0143
29.10 09:40	3.3942	-0.0067
29.10 09:30	3.4009	+0.0057
29.10 09:20	3.3952	-0.0008
29.10 09:10	3.396	+0.0032
29.10 09:03	3.3928	+0.0038
29.10 09:00	3.389	-0.0074
29.10 08:50	3.3964	-0.0076
29.10 08:40	3.404	-0.0029
29.10 08:30	3.4069	+0.0022
29.10 08:20	3.4047	-0.0002
29.10 08:10	3.4049	+0.0035
29.10 08:00	3.4014	+0.0051
29.10 07:50	3.3963	-0.0065
29.10 07:40	3.4028	-0.0057
29.10 07:30	3.4085	-0.0047
29.10 07:20	3.4132	+0.0036
29.10 07:10	3.4096	-0.0093
29.10 07:03	3.4189	-0.0037
29.10 07:00	3.4226	-0.0047
29.10 06:50	3.4273	+0.0106
29.10 06:40	3.4167	+0.0402
29.10 06:30	3.3765	+0.0159
29.10 06:20	3.3606	+0.007
29.10 06:10	3.3536	-0.0085
29.10 06:00	3.3621

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0336

макс: 3.4579

за неделю:

3.2453

Таблица изменений курса micron technology tokenized bstocks : показать

Дата	Курс	+/-
30.10 05:50	3.2453	+0.0183
30.10 04:50	3.2772	-0.0324
30.10 03:50	3.3325	+0.0033
30.10 02:50	3.2989	-0.0179
30.10 01:50	3.2533	-0.01
30.10 00:50	3.2706	+0.0024
29.10 23:50	3.3458	+0.017
29.10 22:50	3.2409	-0.0129
29.10 21:50	3.2331	+0.005
29.10 20:50	3.2456	+0.0164
29.10 19:50	3.2552	-0.024
29.10 18:50	3.3375	+0.0245
29.10 17:50	3.349	-0.02
29.10 16:50	3.4132	+0.0217
29.10 15:50	3.423	-0.0005
29.10 14:50	3.4224	+0.0072
29.10 13:50	3.3988	+0.0071
29.10 12:50	3.3964	+0.0097
29.10 11:50	3.3944	-0.0066
29.10 10:50	3.3971	-0.0012
29.10 09:50	3.4085	-0.0074
29.10 08:50	3.3964	+0.0051
29.10 07:50	3.3963	-0.0047
29.10 06:50	3.4273	-0.0042
29.10 05:50	3.3663	+0.0056
29.10 04:50	3.3448	-0.007
29.10 03:50	3.3638	-0.0008
29.10 02:50	3.3199	+0.0088
29.10 01:50	3.3048	+0.0114
29.10 00:50	3.3225	-0.0042
28.10 23:50	3.3313	-0.0053
28.10 22:50	3.4239	+0.0166
28.10 21:50	3.4285	+0.005
28.10 20:50	3.3883	+0.0166
28.10 19:50	3.3511	+0.0031
28.10 18:50	3.313	+0.0005
28.10 17:50	3.3024	-0.0188
28.10 16:50	3.3076	+0.0025
28.10 15:50	3.2361	-0.0059
28.10 14:50	3.238	+0.001
28.10 13:50	3.2317	-0.0113
28.10 12:50	3.1814	+0.0019
28.10 11:50	3.2275	-0.0001
28.10 10:50	3.246	+0.0005
28.10 09:50	3.2558	-0.0052
28.10 08:50	3.2378	+0.0035
28.10 07:50	3.2334	-0.0068
28.10 06:50	3.2431	-0.0219
28.10 05:50	3.2605	+0.0036
28.10 04:50	3.2581	+0.0245
28.10 03:50	3.1916	+0.0016
28.10 02:50	3.1785	-0.0053
28.10 01:50	3.179	-0.0075
28.10 00:50	3.1819	+0.0056
27.10 23:50	3.197	-0.0217
27.10 22:50	3.2342	+0.0092
27.10 21:50	3.2149	+0.0087
27.10 20:50	3.1862	+0.0092
27.10 19:50	3.1992	+0.0162
27.10 18:50	3.213	+0.0075
27.10 17:50	3.2227	+0.0006
27.10 16:50	3.2331	-0.0026
27.10 15:50	3.2558	-0.0012
27.10 14:50	3.2999	+0.0172
27.10 13:50	3.2749	+0.0065
27.10 12:50	3.2685	+0.007
27.10 11:50	3.2381	-0.0172
27.10 10:50	3.2427	-0.0034
27.10 09:50	3.2504	-0.0305
27.10 08:50	3.2637	+0.0056
27.10 07:50	3.2515	+0.0054
27.10 06:50	3.2474	-0.0158
27.10 05:50	3.2553	+0.0094
27.10 04:50	3.2521	+0.0045
27.10 03:50	3.2537	-0.001
27.10 02:50	3.2561	-0.0011
27.10 01:50	3.2584	+0.0017
27.10 00:50	3.2504	-0.0015
26.10 23:50	3.258	-0.0222
26.10 22:50	3.2638	+0.006
26.10 21:50	3.2733	+0.0156
26.10 20:50	3.2376	+0.001
26.10 19:50	3.25	+0.0008
26.10 18:50	3.2658	+0.0289
26.10 17:50	3.2223	+0.0002
26.10 16:50	3.2475	-0.0088
26.10 15:50	3.2356	+0.0156
26.10 14:50	3.1886	-0.0015
26.10 13:50	3.1716	+0.0009
26.10 12:50	3.2025	-0.0019
26.10 11:50	3.1598	+0.0033
26.10 10:50	3.1829	-0.0076
26.10 09:50	3.1643	-0.0129
26.10 08:50	3.1358	-0.0111
26.10 07:50	3.1608	+0.0025
26.10 06:50	3.1787	+0.0059
26.10 05:50	3.1736	-0.0011
26.10 04:50	3.1779	+0.0137
26.10 03:50	3.1548	-0.0106
26.10 02:50	3.2063	+0.0042
26.10 01:50	3.2073	+0.0077
26.10 00:50	3.1881	-0.0037
25.10 23:50	3.1956	+0.0073
25.10 22:50	3.1818	-0.0073
25.10 21:50	3.1863	+0.0063
25.10 20:50	3.1954	-0.0116
25.10 19:50	3.2385	+0.0021
25.10 18:50	3.2304	-0.0155
25.10 17:50	3.259	+0.0019
25.10 16:50	3.2633	+0.0014
25.10 15:50	3.2612	-0.0097
25.10 14:50	3.2533	+0.0054
25.10 13:50	3.2509	-0.0017
25.10 12:50	3.2538	+0.0025
25.10 11:50	3.2474	-0.0042
25.10 10:50	3.2323	+0.0007
25.10 09:50	3.2408	+0.0035
25.10 08:50	3.2333	+0.0031
25.10 07:50	3.2118	-0.0014
25.10 06:50	3.2177	+0.0015
25.10 05:50	3.2013	-0.0009
25.10 04:50	3.1954	-0.0016
25.10 03:50	3.198	-0.0009
25.10 02:50	3.1856	-0.001
25.10 01:50	3.2131	+0.0055
25.10 00:50	3.2153	-0.0084
24.10 23:50	3.2083	+0.0001
24.10 22:50	3.2154	+0.0113
24.10 21:50	3.2049	-0.0043
24.10 20:50	3.2201	-0.0137
24.10 19:50	3.2286	-0.0103
24.10 18:50	3.2473	-0.0006
24.10 17:50	3.2108	+0.0056
24.10 16:50	3.1766	-0.0009
24.10 15:50	3.1714	-0.0048
24.10 14:50	3.1797	+0.0018
24.10 13:50	3.1854	+0.0057
24.10 12:50	3.1998	-0.0014
24.10 11:50	3.1907	+0.005
24.10 10:50	3.1808	+0.0029
24.10 09:50	3.1763	-0.0002
24.10 08:50	3.1855	-0.0046
24.10 07:50	3.1932	+0.0013
24.10 06:50	3.1912	+0.0042
24.10 05:50	3.177	-0.0007
24.10 04:50	3.1544	+0.0047
24.10 03:50	3.1388	-0.0062
24.10 02:50	3.1222	+0.0514
24.10 01:50	3.1171	+0.0045
24.10 00:50	3.1019	-0.0119
23.10 23:50	3.0988	-0.0038
23.10 22:50	3.0962	-0.0024
23.10 21:50	3.0893	+0.008
23.10 20:50	3.0915	-0.0111
23.10 19:50	3.096	-0.0082
23.10 18:50	3.1062	-0.0052
23.10 17:50	3.1227	-0.0025
23.10 16:50	3.0848	+0.0019
23.10 15:50	3.0336	-0.0031
23.10 14:50	3.0727	-0.0005
23.10 13:50	3.0402	-0.0112
23.10 12:50	3.0596	+0.0001
23.10 11:50	3.0655	+0.0051
23.10 10:50	3.0666	-0.0052
23.10 09:50	3.0929	-0.0045
23.10 08:50	3.0688	-0.0203
23.10 07:50	3.0559	-0.0038
23.10 06:50	3.0716	-0.0098
23.10 05:50	3.0501

* на графике представлен средесуточный курс micron technology tokenized bstocks в течение последних 30 дней.

мин: 3.0336

макс: 3.7627

за месяц:

3.2453

Таблица изменений курса micron technology tokenized bstocks : показать

Дата	Курс	+/-
29.10.2026	3.3467	+0.0633
28.10.2026	3.2834	+0.0491
27.10.2026	3.2343	+0.0237
26.10.2026	3.2106	-0.0117
25.10.2026	3.2223	+0.0306
24.10.2026	3.1917	+0.1103
23.10.2026	3.0814	-0.0884
22.10.2026	3.1698	-0.0298
21.10.2026	3.1996	-0.0304
20.10.2026	3.23	-0.0276
19.10.2026	3.2576	+0.0921
18.10.2026	3.1655	-0.0073
17.10.2026	3.1728	-0.0844
16.10.2026	3.2572	-0.0739
15.10.2026	3.3311	-0.0989
14.10.2026	3.43	-0.0908
13.10.2026	3.5208	-0.0818
12.10.2026	3.6026	-0.0926
11.10.2026	3.6952	-0.0041
10.10.2026	3.6993	-0.0634
09.10.2026	3.7627	+0.0991
08.10.2026	3.6636	+0.1227
07.10.2026	3.5409	+0.1807
06.10.2026	3.3602	-0.0171
05.10.2026	3.3773	+0.0185
04.10.2026	3.3588	-0.1399
02.10.2026	3.4987	+0.0208
01.10.2026	3.4779	+0.0034
30.09.2026	3.4745	+0.0257
29.09.2026	3.4488

* на графике представлен средесуточный курс micron technology tokenized bstocks в течение последних 3 месяцев.

мин: 3.0336

макс: 4.9196

за квартал:

3.2453

Таблица изменений курса micron technology tokenized bstocks : показать

Дата	Курс	+/-
29.10.2026	3.3467	+0.0633
28.10.2026	3.2834	+0.0491
27.10.2026	3.2343	+0.0237
26.10.2026	3.2106	-0.0117
25.10.2026	3.2223	+0.0306
24.10.2026	3.1917	+0.1103
23.10.2026	3.0814	-0.0884
22.10.2026	3.1698	-0.0298
21.10.2026	3.1996	-0.0304
20.10.2026	3.23	-0.0276
19.10.2026	3.2576	+0.0921
18.10.2026	3.1655	-0.0073
17.10.2026	3.1728	-0.0844
16.10.2026	3.2572	-0.0739
15.10.2026	3.3311	-0.0989
14.10.2026	3.43	-0.0908
13.10.2026	3.5208	-0.0818
12.10.2026	3.6026	-0.0926
11.10.2026	3.6952	-0.0041
10.10.2026	3.6993	-0.0634
09.10.2026	3.7627	+0.0991
08.10.2026	3.6636	+0.1227
07.10.2026	3.5409	+0.1807
06.10.2026	3.3602	-0.0171
05.10.2026	3.3773	+0.0185
04.10.2026	3.3588	-0.1399
02.10.2026	3.4987	+0.0208
01.10.2026	3.4779	+0.0034
30.09.2026	3.4745	+0.0257
29.09.2026	3.4488	+0.0524
28.09.2026	3.3964	+0.141
27.09.2026	3.2554	+0.0366
25.09.2026	3.2188	+0.0665
24.09.2026	3.1523	+0.0432
23.09.2026	3.1091	-0.5376
22.09.2026	3.6467	-0.3133
21.09.2026	3.96	-0.0791
20.09.2026	4.0391	+0.0321
19.09.2026	4.007	-0.0125
18.09.2026	4.0195	-0.2761
17.09.2026	4.2956	+0.0264
16.09.2026	4.2692	+0.057
15.09.2026	4.2122	+0.0714
14.09.2026	4.1408	-0.0849
13.09.2026	4.2257	-0.0184
12.09.2026	4.2441	-0.0733
11.09.2026	4.3174	+0.1195
10.09.2026	4.1979	+0.264
09.09.2026	3.9339	-0.0517
08.09.2026	3.9856	-0.0242
07.09.2026	4.0098	+0.0633
06.09.2026	3.9465	-0.0841
05.09.2026	4.0306	+0.1322
04.09.2026	3.8984	+0.1259
03.09.2026	3.7725	-0.0458
02.09.2026	3.8183	-0.011
01.09.2026	3.8293	+0.0339
31.08.2026	3.7954	+0.0318
30.08.2026	3.7636	-0.0319
29.08.2026	3.7955	+0.2202
28.08.2026	3.5753	+0.0424
27.08.2026	3.5329	+0.0022
26.08.2026	3.5307	+0.0109
25.08.2026	3.5198	-0.0101
23.08.2026	3.5299	+0.1281
22.08.2026	3.4018	-0.2934
21.08.2026	3.6952	-0.6961
20.08.2026	4.3913	-0.1704
19.08.2026	4.5617	-0.1708
18.08.2026	4.7325	-0.1871
17.08.2026	4.9196	+0.1122
16.08.2026	4.8074	+0.0527
15.08.2026	4.7547	+0.0321
14.08.2026	4.7226	+0.3009
13.08.2026	4.4217	+0.2059
12.08.2026	4.2158	+0.1673
11.08.2026	4.0485	-0.0237
10.08.2026	4.0722	-0.003
09.08.2026	4.0752	+0.0142
08.08.2026	4.061	-0.0445
07.08.2026	4.1055	-
06.08.2026	4.1055	-0.0979
05.08.2026	4.2034	+0.1589
04.08.2026	4.0445	+0.1467
03.08.2026	3.8978	-0.0848
02.08.2026	3.9826	+0.0704
01.08.2026	3.9122	-0.2397
31.07.2026	4.1519

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот