Курсы криптовалют к Micron Technology Tokenized bStocks

Bitcoin 81174.17
Эфириум 2379.32
Tether USDt 0.99874
BNB 713.05
XRP 1.2885
USDC 0.99989
Solana 102.17
TRON 0.33334
Hyperliquid 78.3653
Zcash 1125.45
Dogecoin 0.07838
Monero 560
Chainlink 11.8844
UNUS SED LEO 9.0341
Cardano 0.21727
Bitway 2.5556
NEAR Protocol 4.8481
Stellar 0.17622
Bitcoin Cash 273.32
Decimal 0.43498

Все криптовалюты » Micron Technology Tokenized bStocks » Bitway

Курс Micron Technology Tokenized bStocks (MUB) к Bitway (BTW)

Обновлено: 18.10.2026 00:50:01


	=
Калькулятор MUB - BTW / Обратный расчет: курс Bitway к Micron Technology Tokenized bStocks

Графики

Динамика изменения курса micron technology tokenized bstocks относительно bitway, за 1 MUB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 329.33

макс: 464.67

за сутки:

331.22

Таблица изменений курса micron technology tokenized bstocks : показать

Дата	Курс	+/-
18.10 00:50	331.22	+0.53
18.10 00:40	330.69	+1.36
18.10 00:30	329.33	-14.93
18.10 00:20	344.26	-0.77
18.10 00:10	345.03	-1.42
18.10 00:00	346.45	+1.28
17.10 23:50	345.17	+1.53
17.10 23:40	343.64	+3.29
17.10 23:30	340.35	+2.76
17.10 23:20	337.59	+2.76
17.10 23:10	334.83	+1.62
17.10 23:03	333.21	+0.36
17.10 23:00	332.85	-0.44
17.10 22:50	333.29	+0.68
17.10 22:40	332.61	-0.52
17.10 22:30	333.13	-2.11
17.10 22:20	335.24	-3.52
17.10 22:10	338.76	+0.89
17.10 22:00	337.87	-7.16
17.10 21:50	345.03	+4.04
17.10 21:40	340.99	-1.02
17.10 21:30	342.01	+0.9
17.10 21:20	341.11	+1.28
17.10 21:10	339.83	-0.94
17.10 21:03	340.77	-0.07
17.10 21:00	340.84	-4.06
17.10 20:50	344.9	-1.6
17.10 20:40	346.5	+1.07
17.10 20:30	345.43	-4.25
17.10 20:20	349.68	-9.97
17.10 20:10	359.65	-8.01
17.10 20:00	367.66	-1.45
17.10 19:50	369.11	-4.44
17.10 19:40	373.55	+6.69
17.10 19:30	366.86	-6.82
17.10 19:20	373.68	-4.3
17.10 19:10	377.98	-5.5
17.10 19:03	383.48	-3.88
17.10 19:00	387.36	-8.91
17.10 18:50	396.27	-10.18
17.10 18:40	406.45	-1.98
17.10 18:30	408.43	+12.28
17.10 18:20	396.15	-13.71
17.10 18:10	409.86	+13.76
17.10 18:00	396.1	+16.16
17.10 17:50	379.94	+10.22
17.10 17:40	369.72	+0.62
17.10 17:30	369.1	-1.03
17.10 17:20	370.13	-7.36
17.10 17:10	377.49	-11.69
17.10 17:03	389.18	+0.26
17.10 17:00	388.92	+1.05
17.10 16:50	387.87	-0.65
17.10 16:40	388.52	+0.96
17.10 16:30	387.56	-2.42
17.10 16:20	389.98	-3.69
17.10 16:10	393.67	-2.39
17.10 16:00	396.06	-1.84
17.10 15:50	397.9	+2.54
17.10 15:40	395.36	-7.96
17.10 15:30	403.32	+2.02
17.10 15:20	401.3	-6.04
17.10 15:10	407.34	-2.22
17.10 15:03	409.56	-1.32
17.10 15:00	410.88	-8.09
17.10 14:50	418.97	+4.28
17.10 14:40	414.69	+12.98
17.10 14:30	401.71	-5.46
17.10 14:20	407.17	-3.54
17.10 14:10	410.71	-18.76
17.10 14:00	429.47	+0.74
17.10 13:50	428.73	+1.86
17.10 13:40	426.87	-0.73
17.10 13:30	427.6	-5.8
17.10 13:20	433.4	-2.22
17.10 13:10	435.62	-2.22
17.10 13:03	437.84	-0.11
17.10 13:00	437.95	+3.53
17.10 12:50	434.42	+1.49
17.10 12:40	432.93	+1.44
17.10 12:30	431.49	-3.22
17.10 12:20	434.71	+3.56
17.10 12:10	431.15	-1.69
17.10 12:00	432.84	-3.22
17.10 11:50	436.06	-0.12
17.10 11:40	436.18	-16.98
17.10 11:30	453.16	+3.48
17.10 11:20	449.68	+13.58
17.10 11:10	436.1	+4.4
17.10 11:03	431.7	+1.71
17.10 11:00	429.99	+0.72
17.10 10:50	429.27	-0.85
17.10 10:40	430.12	-0.37
17.10 10:30	430.49	+1.25
17.10 10:20	429.24	+0.72
17.10 10:10	428.52	+1.01
17.10 10:00	427.51	+0.74
17.10 09:50	426.77	-1.23
17.10 09:40	428	+1.73
17.10 09:30	426.27	-0.1
17.10 09:20	426.37	-3.3
17.10 09:10	429.67	+2.11
17.10 09:03	427.56	+1.19
17.10 09:00	426.37	-2.13
17.10 08:50	428.5	-0.35
17.10 08:40	428.85	-3.57
17.10 08:30	432.42	-1.93
17.10 08:20	434.35	+0.07
17.10 08:10	434.28	+0.39
17.10 08:00	433.89	-2.16
17.10 07:50	436.05	-1.46
17.10 07:40	437.51	+4.51
17.10 07:30	433	-0.11
17.10 07:20	433.11	-0.39
17.10 07:10	433.5	-0.54
17.10 07:03	434.04	+0.17
17.10 07:00	433.87	-2.46
17.10 06:50	436.33	-2.83
17.10 06:40	439.16	-4.35
17.10 06:30	443.51	+11.17
17.10 06:20	432.34	+0.66
17.10 06:10	431.68	-3.21
17.10 06:00	434.89	-0.37
17.10 05:50	435.26	-2.12
17.10 05:40	437.38	-2.99
17.10 05:30	440.37	-2.29
17.10 05:20	442.66	+6.56
17.10 05:10	436.1	+0.38
17.10 05:03	435.72	-1.58
17.10 05:00	437.3	+1.86
17.10 04:50	435.44	-8.63
17.10 04:40	444.07	-1.68
17.10 04:30	445.75	-3.16
17.10 04:20	448.91	-5.68
17.10 04:10	454.59	+0.58
17.10 04:00	454.01	-6.86
17.10 03:50	460.87	-1.8
17.10 03:40	462.67	-0.72
17.10 03:30	463.39	-1.28
17.10 03:20	464.67	+4.53
17.10 03:10	460.14	+5.4
17.10 03:03	454.74	+0.85
17.10 03:00	453.89	-1.9
17.10 02:50	455.79	+0.89
17.10 02:40	454.9	+1.97
17.10 02:30	452.93	+0.44
17.10 02:20	452.49	-2.46
17.10 02:10	454.95	-7.98
17.10 02:00	462.93	+0.54
17.10 01:50	462.39	+3.16
17.10 01:40	459.23	-0.92
17.10 01:30	460.15	+6.63
17.10 01:20	453.52	+0.08
17.10 01:10	453.44	+2.28
17.10 01:03	451.16	-1.45
17.10 01:00	452.61

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 329.33

макс: 684.48

за неделю:

331.22

Таблица изменений курса micron technology tokenized bstocks : показать

Дата	Курс	+/-
18.10 00:50	331.22	+1.28
17.10 23:50	345.17	-0.44
17.10 22:50	333.29	-7.16
17.10 21:50	345.03	-4.06
17.10 20:50	344.9	-1.45
17.10 19:50	369.11	-8.91
17.10 18:50	396.27	+16.16
17.10 17:50	379.94	+1.05
17.10 16:50	387.87	-1.84
17.10 15:50	397.9	-8.09
17.10 14:50	418.97	+0.74
17.10 13:50	428.73	+3.53
17.10 12:50	434.42	-3.22
17.10 11:50	436.06	+0.72
17.10 10:50	429.27	+0.74
17.10 09:50	426.77	-2.13
17.10 08:50	428.5	-2.16
17.10 07:50	436.05	-2.46
17.10 06:50	436.33	-0.37
17.10 05:50	435.26	+1.86
17.10 04:50	435.44	-6.86
17.10 03:50	460.87	-1.9
17.10 02:50	455.79	+0.54
17.10 01:50	462.39	+4.3
17.10 00:50	448.31	-1.83
16.10 23:50	450.74	+1.4
16.10 22:50	455.87	+2.99
16.10 21:50	468.18	+1.3
16.10 20:50	476.16	+9.59
16.10 19:50	479.75	-4.21
16.10 18:50	473.77	+0.9
16.10 17:50	471.72	-8.04
16.10 16:50	483.22	-8.19
16.10 15:50	534.11	-11.48
16.10 14:50	550.83	+14.83
16.10 13:50	479.92	+10.98
16.10 12:50	457.83	-8.36
16.10 11:50	454.25	-18.47
16.10 10:50	491.12	+13.52
16.10 09:50	459.21	-3.56
16.10 08:50	460.56	+3.49
16.10 07:50	466.98	+4.62
16.10 06:50	480.15	-17.49
16.10 05:50	490.41	-3.43
16.10 04:50	512.07	+3.6
16.10 03:50	495.72	-0.8
16.10 02:50	508.83	-1.55
16.10 01:50	491.52	+3.55
16.10 00:50	479.39	-0.28
15.10 23:50	486.31	-2.32
15.10 22:50	487.17	-0.42
15.10 21:50	476.8	-1.74
15.10 20:50	488.55	+0.54
15.10 19:50	483.83	+4.08
15.10 18:50	477.28	+5.07
15.10 17:50	464.49	-1.8
15.10 16:50	433.62	-2.19
15.10 15:50	440.77	+0.83
15.10 14:50	467.29	-0.97
15.10 13:50	442.91	-0.33
15.10 12:50	428.67	+10.07
15.10 11:50	417.6	-4.58
15.10 10:50	435.84	+11.67
15.10 09:20	424.26	+4.81
15.10 08:50	407.65	+1.84
15.10 07:50	381.26	-3.25
15.10 06:50	398.92	+0.98
15.10 05:50	388.67	+1.2
15.10 04:50	375.47	+0.02
15.10 03:50	378.33	-9.2
15.10 01:03	382.04	-31.59
14.10 23:20	413.63	+0.27
14.10 22:50	420.53	-2.05
14.10 21:50	431.25	+8.81
14.10 20:50	428.11	+20.51
14.10 19:40	389.4	-3.55
14.10 18:50	395.03	+3.23
14.10 17:50	380.99	+7.28
14.10 16:50	379.27	+20.13
14.10 15:50	398.21	-0.3
14.10 14:50	362.55	-12.83
14.10 13:50	378.78	+12.55
14.10 11:05	361.54	+9.38
14.10 09:22	351.57	-8.81
14.10 08:20	360.14	-9
14.10 07:50	383.97	+3.17
14.10 06:50	358.96	+0.54
14.10 05:50	407.39	-5.4
14.10 04:50	418.59	+2.2
14.10 03:50	442.92	-9.16
14.10 02:50	469.75	-0.61
14.10 01:50	486.2	-0.7
14.10 00:50	486.14	-0.97
13.10 23:50	491.09	-1.24
13.10 21:03	494.23	+11.94
13.10 19:03	482.29	-12.82
13.10 17:03	495.11	-9.04
13.10 15:03	504.15	-11.75
13.10 13:03	515.9	-18.78
13.10 11:03	534.68	+2.34
13.10 09:03	532.34	-14.3
13.10 07:03	546.64	+13.18
13.10 05:03	533.46	-26.02
13.10 03:03	559.48	-4.48
13.10 01:03	563.96	-10.54
12.10 23:03	574.5	-12.76
12.10 21:03	587.26	+18.89
12.10 19:03	568.37	+10.93
12.10 17:03	557.44	-20.44
12.10 15:03	577.88	-6.61
12.10 13:03	584.49	-6.45
12.10 11:03	590.94	-14.63
12.10 09:03	605.57	-10.07
12.10 07:03	615.64	-12.08
12.10 05:03	627.72	-12.85
12.10 03:03	640.57	+0.69
12.10 01:03	639.88	+0.99
11.10 23:03	638.89	+20.06
11.10 21:03	618.83	+0.19
11.10 19:03	618.64	-2.26
11.10 17:03	620.9	+2.29
11.10 15:03	618.61	-14.35
11.10 13:03	632.96	-51.52
11.10 11:03	684.48	+71.32
11.10 09:03	613.16	-28.41
11.10 07:03	641.57	-6.57
11.10 05:03	648.14	-5.06
11.10 03:03	653.2	-2.43
11.10 01:03	655.63

* на графике представлен средесуточный курс micron technology tokenized bstocks в течение последних 30 дней.

мин: 329.33

макс: 1687.47

за месяц:

331.22

Таблица изменений курса micron technology tokenized bstocks : показать

Дата	Курс	+/-
16.10.2026	477.77	+37.55
15.10.2026	440.22	+52.2
14.10.2026	388.02	-122.55
13.10.2026	510.57	-77.06
12.10.2026	587.63	-52.12
11.10.2026	639.75	-8.02
10.10.2026	647.77	-44.48
09.10.2026	692.25	-83.84
08.10.2026	776.09	-92.35
07.10.2026	868.44	-21.35
06.10.2026	889.79	-13.74
05.10.2026	903.53	-52.03
04.10.2026	955.56	+197.77
02.10.2026	757.79	-6.51
01.10.2026	764.3	-88.46
30.09.2026	852.76	+6.99
29.09.2026	845.77	-38.65
28.09.2026	884.42	-87.44
27.09.2026	971.86	-7.18
25.09.2026	979.04	-57.22
24.09.2026	1036.26	-90.33
23.09.2026	1126.59	-163.89
22.09.2026	1290.48	+44.97
21.09.2026	1245.51	-239.03
20.09.2026	1484.54	-202.93
19.09.2026	1687.47	+195.8
18.09.2026	1491.67	+123.66
17.09.2026	1368.01	+120.31
16.09.2026	1247.7

* на графике представлен средесуточный курс micron technology tokenized bstocks в течение последних 3 месяцев.

мин: 329.33

макс: 14800.62

за квартал:

331.22

Таблица изменений курса micron technology tokenized bstocks : показать

Дата	Курс	+/-
16.10.2026	477.77	+37.55
15.10.2026	440.22	+52.2
14.10.2026	388.02	-122.55
13.10.2026	510.57	-77.06
12.10.2026	587.63	-52.12
11.10.2026	639.75	-8.02
10.10.2026	647.77	-44.48
09.10.2026	692.25	-83.84
08.10.2026	776.09	-92.35
07.10.2026	868.44	-21.35
06.10.2026	889.79	-13.74
05.10.2026	903.53	-52.03
04.10.2026	955.56	+197.77
02.10.2026	757.79	-6.51
01.10.2026	764.3	-88.46
30.09.2026	852.76	+6.99
29.09.2026	845.77	-38.65
28.09.2026	884.42	-87.44
27.09.2026	971.86	-7.18
25.09.2026	979.04	-57.22
24.09.2026	1036.26	-90.33
23.09.2026	1126.59	-163.89
22.09.2026	1290.48	+44.97
21.09.2026	1245.51	-239.03
20.09.2026	1484.54	-202.93
19.09.2026	1687.47	+195.8
18.09.2026	1491.67	+123.66
17.09.2026	1368.01	+120.31
16.09.2026	1247.7	-93.43
15.09.2026	1341.13	+7.1
14.09.2026	1334.03	-171.5
13.09.2026	1505.53	-322.67
12.09.2026	1828.2	-135.84
11.09.2026	1964.04	-177.99
10.09.2026	2142.03	-123.86
09.09.2026	2265.89	-28.75
08.09.2026	2294.64	-26.75
07.09.2026	2321.39	+47.51
06.09.2026	2273.88	+14.73
05.09.2026	2259.15	+52.23
04.09.2026	2206.92	+145.82
03.09.2026	2061.1	+24.79
02.09.2026	2036.31	-286.66
01.09.2026	2322.97	+22.11
31.08.2026	2300.86	+38.31
30.08.2026	2262.55	-10.38
29.08.2026	2272.93	+8.34
28.08.2026	2264.59	-123.58
27.08.2026	2388.17	+83.53
26.08.2026	2304.64	+20.42
25.08.2026	2284.22	+80.44
23.08.2026	2203.78	+143.16
22.08.2026	2060.62	-33.2
21.08.2026	2093.82	-330.52
20.08.2026	2424.34	+654.37
19.08.2026	1769.97	-767.31
18.08.2026	2537.28	-258.44
17.08.2026	2795.72	-169.68
16.08.2026	2965.4	-259.52
15.08.2026	3224.92	-89.52
14.08.2026	3314.44	-307.05
13.08.2026	3621.49	-329.21
12.08.2026	3950.7	-473.63
11.08.2026	4424.33	-66.85
10.08.2026	4491.18	+45.34
09.08.2026	4445.84	-408.23
08.08.2026	4854.07	+292.92
07.08.2026	4561.15	-471.01
06.08.2026	5032.16	-1278.02
05.08.2026	6310.18	-823.31
04.08.2026	7133.49	-1560.5
03.08.2026	8693.99	-1301.97
02.08.2026	9995.96	+2536.66
01.08.2026	7459.3	-2527.53
31.07.2026	9986.83	+182.78
30.07.2026	9804.05	+824.41
29.07.2026	8979.64	-1192.47
28.07.2026	10172.11	-67.67
27.07.2026	10239.78	-2640.66
26.07.2026	12880.44	-331.74
25.07.2026	13212.18	-820.41
24.07.2026	14032.59	-768.03
23.07.2026	14800.62	+529.53
22.07.2026	14271.09	+758.25
21.07.2026	13512.84	+385.61
20.07.2026	13127.23	+236.51
19.07.2026	12890.72	-522.54
18.07.2026	13413.26

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот