Курсы криптовалют к Micron Technology Tokenized bStocks

Bitcoin 79958.52
Эфириум 2315.69
Tether USDt 0.99876
BNB 750.62
XRP 1.2909
USDC 0.9998
Solana 99.9376
TRON 0.33105
Zcash 1243.05
Hyperliquid 78.9811
Dogecoin 0.07775
Monero 592.19
UNUS SED LEO 9.4556
Chainlink 11.4158
Cardano 0.19816
Stellar 0.16768
NEAR Protocol 4.3257
Bitcoin Cash 279.56
Bitway 1.8034
Decimal 0.45844

Все криптовалюты » Micron Technology Tokenized bStocks » Cardano

Курс Micron Technology Tokenized bStocks (MUB) к Cardano (ADA)

Обновлено: 29.10.2026 11:20:01


	=
Калькулятор MUB - ADA / Обратный расчет: курс Cardano к Micron Technology Tokenized bStocks

Графики

Динамика изменения курса micron technology tokenized bstocks относительно cardano, за 1 MUB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4635.66

макс: 4823.02

за сутки:

4781.32

Таблица изменений курса micron technology tokenized bstocks : показать

Дата	Курс	+/-
29.10 11:20	4781.32	-7.61
29.10 11:10	4788.93	-1.64
29.10 11:03	4790.57	+3.99
29.10 11:00	4786.58	-7.05
29.10 10:50	4793.63	-0.69
29.10 10:40	4794.32	-11.31
29.10 10:30	4805.63	+0.19
29.10 10:20	4805.44	+2.38
29.10 10:10	4803.06	+0.65
29.10 10:00	4802.41	+5.73
29.10 09:50	4796.68	+11.26
29.10 09:40	4785.42	-7.59
29.10 09:30	4793.01	-2.74
29.10 09:20	4795.75	+4.07
29.10 09:10	4791.68	+0.81
29.10 09:03	4790.87	+4.09
29.10 09:00	4786.78	+9.91
29.10 08:50	4776.87	+0.01
29.10 08:40	4776.86	+2.97
29.10 08:30	4773.89	+7.24
29.10 08:20	4766.65	-16.54
29.10 08:10	4783.19	-2.54
29.10 08:00	4785.73	+15.72
29.10 07:50	4770.01	-16.63
29.10 07:40	4786.64	-16.56
29.10 07:30	4803.2	-1.3
29.10 07:20	4804.5	-5.03
29.10 07:10	4809.53	+3.69
29.10 07:03	4805.84	-7.29
29.10 07:00	4813.13	+13.25
29.10 06:50	4799.88	-9.59
29.10 06:40	4809.47	+12.38
29.10 06:30	4797.09	-1.71
29.10 06:20	4798.8	+4.55
29.10 06:10	4794.25	-18.96
29.10 06:00	4813.21	-6.26
29.10 05:50	4819.47	+3.73
29.10 05:40	4815.74	+24.79
29.10 05:30	4790.95	+10
29.10 05:20	4780.95	-18.47
29.10 05:10	4799.42	+17.41
29.10 05:03	4782.01	+3.58
29.10 05:00	4778.43	+52.66
29.10 04:50	4725.77	+20.11
29.10 04:40	4705.66	+18.48
29.10 04:30	4687.18	-0.63
29.10 04:20	4687.81	-21.17
29.10 04:10	4708.98	+4.59
29.10 04:00	4704.39	-10.84
29.10 03:50	4715.23	+11.24
29.10 03:40	4703.99	-7.5
29.10 03:30	4711.49	+32.32
29.10 03:20	4679.17	-7.16
29.10 03:10	4686.33	+25.66
29.10 03:03	4660.67	+4.43
29.10 03:00	4656.24	+6.59
29.10 02:50	4649.65	-1.56
29.10 02:40	4651.21	-14.57
29.10 02:30	4665.78	-3.38
29.10 02:20	4669.16	-13.77
29.10 02:10	4682.93	+11.48
29.10 02:00	4671.45	+15.93
29.10 01:50	4655.52	+2.2
29.10 01:40	4653.32	-24.18
29.10 01:30	4677.5	-5.76
29.10 01:20	4683.26	-0.96
29.10 01:10	4684.22	+7.77
29.10 01:03	4676.45	+1.9
29.10 01:00	4674.55	+22.29
29.10 00:50	4652.26	-10.83
29.10 00:40	4663.09	-0.94
29.10 00:30	4664.03	+13.97
29.10 00:20	4650.06	-14.64
29.10 00:10	4664.7	+1.12
29.10 00:00	4663.58	-14.93
28.10 23:50	4678.51	-4.35
28.10 23:40	4682.86	-6.25
28.10 23:30	4689.11	-28.14
28.10 23:20	4717.25	-2.14
28.10 23:10	4719.39	-22.73
28.10 23:03	4742.12	-18.84
28.10 23:00	4760.96	-13.51
28.10 22:50	4774.47	-0.48
28.10 22:40	4774.95	-6.68
28.10 22:30	4781.63	-10.24
28.10 22:20	4791.87	+1.69
28.10 22:10	4790.18	-9.1
28.10 22:00	4799.28	-0.08
28.10 21:50	4799.36	+12.13
28.10 21:40	4787.23	+3.54
28.10 21:30	4783.69	-0.93
28.10 21:20	4784.62	+16.27
28.10 21:10	4768.35	-22.79
28.10 21:03	4791.14	+3.24
28.10 21:00	4787.9	+4.64
28.10 20:50	4783.26	-10.59
28.10 20:40	4793.85	-0.53
28.10 20:30	4794.38	-2.25
28.10 20:20	4796.63	-25.02
28.10 20:10	4821.65	+13.64
28.10 20:00	4808.01	-11.39
28.10 19:50	4819.4	+9.79
28.10 19:40	4809.61	+1.11
28.10 19:30	4808.5	+7.45
28.10 19:20	4801.05	+3.22
28.10 19:10	4797.83	+11.88
28.10 19:03	4785.95	+2.17
28.10 19:00	4783.78	-4.32
28.10 18:50	4788.1	-2
28.10 18:40	4790.1	+1.26
28.10 18:30	4788.84	-9.81
28.10 18:20	4798.65	+0.07
28.10 18:10	4798.58	+1.65
28.10 18:00	4796.93	-4.7
28.10 17:50	4801.63	+7.52
28.10 17:40	4794.11	-11.17
28.10 17:30	4805.28	-5.08
28.10 17:20	4810.36	-10.2
28.10 17:10	4820.56	+8.58
28.10 17:03	4811.98	+15.34
28.10 17:00	4796.64	-26.38
28.10 16:50	4823.02	+14.49
28.10 16:40	4808.53	+62.14
28.10 16:30	4746.39	-0.41
28.10 16:20	4746.8	+23.81
28.10 16:10	4722.99	+7.09
28.10 16:00	4715.9	+1.14
28.10 15:50	4714.76	-0.77
28.10 15:40	4715.53	+18.19
28.10 15:30	4697.34	-4.61
28.10 15:20	4701.95	+23.72
28.10 15:10	4678.23	+8.99
28.10 15:03	4669.24	+5.3
28.10 15:00	4663.94	-4.14
28.10 14:50	4668.08	+0.17
28.10 14:40	4667.91	-9.28
28.10 14:30	4677.19	-2.86
28.10 14:20	4680.05	+6.8
28.10 14:10	4673.25	+4.82
28.10 14:00	4668.43	-5.17
28.10 13:50	4673.6	+8.76
28.10 13:40	4664.84	+13.45
28.10 13:30	4651.39	+10.47
28.10 13:20	4640.92	+5.26
28.10 13:10	4635.66	-4.24
28.10 13:03	4639.9	-3.83
28.10 13:00	4643.73	+2.55
28.10 12:50	4641.18	-3.66
28.10 12:40	4644.84	+4.7
28.10 12:30	4640.14	-10.93
28.10 12:20	4651.07	-4.6
28.10 12:10	4655.67	-3.63
28.10 12:00	4659.3

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3978.15

макс: 4823.02

за неделю:

4781.32

Таблица изменений курса micron technology tokenized bstocks : показать

Дата	Курс	+/-
29.10 11:20	4781.32	-7.05
29.10 10:50	4793.63	+5.73
29.10 09:50	4796.68	+9.91
29.10 08:50	4776.87	+15.72
29.10 07:50	4770.01	+13.25
29.10 06:50	4799.88	-6.26
29.10 05:50	4819.47	+52.66
29.10 04:50	4725.77	-10.84
29.10 03:50	4715.23	+6.59
29.10 02:50	4649.65	+15.93
29.10 01:50	4655.52	+22.29
29.10 00:50	4652.26	-14.93
28.10 23:50	4678.51	-13.51
28.10 22:50	4774.47	-0.08
28.10 21:50	4799.36	+4.64
28.10 20:50	4783.26	-11.39
28.10 19:50	4819.4	-4.32
28.10 18:50	4788.1	-4.7
28.10 17:50	4801.63	-26.38
28.10 16:50	4823.02	+1.14
28.10 15:50	4714.76	-4.14
28.10 14:50	4668.08	-5.17
28.10 13:50	4673.6	+2.55
28.10 12:50	4641.18	+14.6
28.10 11:50	4644.7	+4.14
28.10 10:50	4682.56	+6.49
28.10 09:50	4698.7	+4.23
28.10 08:50	4689.49	+11.59
28.10 07:50	4652.08	+7.53
28.10 06:50	4640.1	-9.06
28.10 05:50	4646.35	-4.16
28.10 04:50	4642.01	+25.1
28.10 03:50	4582.11	+21.27
28.10 02:50	4551.42	-4.79
28.10 01:50	4517.19	+2.67
28.10 00:50	4507.08	+2.82
27.10 23:50	4520.29	-18.1
27.10 22:50	4545.83	+9.03
27.10 21:50	4536.42	-4.41
27.10 20:50	4549.07	+7.58
27.10 19:50	4523.27	+14.84
27.10 18:50	4511.72	-4.57
27.10 17:50	4537	+3.44
27.10 16:50	4518.43	+3.01
27.10 15:50	4512.4	+0.2
27.10 14:50	4551.04	+9.76
27.10 13:50	4526.92	+5.96
27.10 12:50	4545.46	+14.15
27.10 11:50	4475.96	-5.77
27.10 10:50	4462.69	-2.38
27.10 09:50	4476.93	+10.06
27.10 08:50	4458.72	+8.88
27.10 07:50	4472.89	+0.52
27.10 06:50	4483.73	-8.25
27.10 05:50	4478.4	+6.28
27.10 04:50	4489.8	+11.16
27.10 03:50	4443.41	+2.27
27.10 02:50	4422.54	-5.34
27.10 01:50	4431.72	+5.72
27.10 00:50	4420.17	+0.41
26.10 23:50	4426.54	-21.13
26.10 22:50	4421	-6.77
26.10 21:50	4443.49	+19.54
26.10 20:50	4413.62	-5.15
26.10 19:50	4419.24	+5.22
26.10 18:50	4395.85	+26.13
26.10 17:50	4356.48	-6.84
26.10 16:50	4415.96	-17.36
26.10 15:50	4387.65	+3.22
26.10 14:50	4366.2	+2.51
26.10 13:50	4328.26	+3.6
26.10 12:50	4348.08	+3.49
26.10 11:50	4319.29	-3.68
26.10 10:50	4345.19	-4.1
26.10 09:50	4350.69	-5.15
26.10 08:50	4326.45	-6.52
26.10 07:50	4343.45	+3.16
26.10 06:50	4363.38	+2.15
26.10 05:50	4351.92	-0.41
26.10 04:50	4364.82	+0.87
26.10 03:50	4339.48	-25.66
26.10 02:50	4387.73	+4.54
26.10 01:50	4364.59	+1.6
26.10 00:50	4359.14	-2.45
25.10 23:50	4347.08	-0.62
25.10 22:50	4346.57	+1.47
25.10 21:50	4341.13	+2.99
25.10 20:50	4341.2	-14.62
25.10 19:50	4347.03	+7.04
25.10 18:50	4326.75	-12.95
25.10 17:50	4363.43	+3.73
25.10 16:50	4357.33	+1.68
25.10 15:50	4347.39	-7.93
25.10 14:50	4342.8	+2.58
25.10 13:50	4358.6	+2.65
25.10 12:50	4344.06	+9.97
25.10 11:50	4331.22	-1.4
25.10 10:50	4317.92	+3.64
25.10 09:50	4323.31	-3.38
25.10 08:50	4319.77	-0.25
25.10 07:50	4288.24	+4.89
25.10 06:50	4281.66	-0.1
25.10 05:50	4264.73	+3
25.10 04:50	4247.26	-1.51
25.10 03:50	4246.46	-3.42
25.10 02:50	4255.66	-3.5
25.10 01:50	4288.18	+1.72
25.10 00:50	4286.1	-2.31
24.10 23:50	4276.17	-1.26
24.10 22:50	4284.91	+13.4
24.10 21:50	4257.93	-1.71
24.10 20:50	4288.92	-5.89
24.10 19:50	4285.59	-6.59
24.10 18:50	4310.42	-9.19
24.10 17:50	4284.94	-5.16
24.10 16:50	4247.95	+0.51
24.10 15:50	4229.44	+3.03
24.10 14:50	4231.28	+6.42
24.10 13:50	4224.21	-10.17
24.10 12:50	4251.36	-0.46
24.10 11:50	4241.15	+2.34
24.10 10:50	4215	+1.74
24.10 09:50	4197.17	+1.47
24.10 08:50	4183.74	-1.94
24.10 07:50	4177.91	-2.41
24.10 06:50	4191.87	+4.78
24.10 05:50	4184.73	-0.95
24.10 04:50	4171.94	+0.85
24.10 03:50	4192.65	+2.66
24.10 02:50	4173.67	+39.55
24.10 01:50	4176.09	+1.98
24.10 00:50	4114.83	-2.54
23.10 23:50	4115.02	-7.9
23.10 22:50	4117.13	-5.68
23.10 21:50	4105.75	+2.12
23.10 20:50	4106.7	-6.59
23.10 19:50	4098.78	-1.85
23.10 18:50	4114.38	+4.2
23.10 17:50	4097.85	-8.39
23.10 16:50	4046.55	+8.28
23.10 15:50	3989.98	+0.05
23.10 14:50	4020.24	+2.22
23.10 13:50	4019.47	-10.52
23.10 12:50	4046.3	-5.08
23.10 11:50	4068.17	-2.32
23.10 10:50	4065.56	-5.98
23.10 09:50	4064	-6.94
23.10 08:50	4049.62	+8.13
23.10 07:50	4039.88	+12.29
23.10 06:50	4016.95	-9.23
23.10 05:50	4013.45	-4.19
23.10 04:50	4023.44	+31.67
23.10 03:50	4027.06	+4.79
23.10 02:50	3978.15	+3.25
23.10 01:50	3996.93	-3.16
23.10 00:50	4012.25	-4.37
22.10 23:50	4032.95	+19.05
22.10 22:50	4014.36	-20.44
22.10 21:50	4060.8	-1.57
22.10 20:50	4077.53	+2.09
22.10 19:50	4052.64	-15.76
22.10 18:50	4089.7	-8.72
22.10 17:50	4071.25	+19.16
22.10 16:50	4147.93	-12.87
22.10 15:50	4074.86	+2.07
22.10 14:50	4083.75	+1.07
22.10 13:50	4098.76	-9.77
22.10 12:50	4096.23	-16.65
22.10 11:50	4118.35

* на графике представлен средесуточный курс micron technology tokenized bstocks в течение последних 30 дней.

мин: 3897.09

макс: 4823.02

за месяц:

4781.32

Таблица изменений курса micron technology tokenized bstocks : показать

Дата	Курс	+/-
28.10.2026	4700.2	+192.78
27.10.2026	4507.42	+129.27
26.10.2026	4378.15	+50.79
25.10.2026	4327.36	+90
24.10.2026	4237.36	+168.65
23.10.2026	4068.71	+13.97
22.10.2026	4054.74	-8.37
21.10.2026	4063.11	-32.3
20.10.2026	4095.41	-34.52
19.10.2026	4129.93	+171.75
18.10.2026	3958.18	+16.93
17.10.2026	3941.25	-31.45
16.10.2026	3972.7	-5.34
15.10.2026	3978.04	-68.09
14.10.2026	4046.13	-8.99
13.10.2026	4055.12	-25.48
12.10.2026	4080.6	-70.73
11.10.2026	4151.33	+67.31
10.10.2026	4084.02	-301.38
09.10.2026	4385.4	+28.74
08.10.2026	4356.66	+150.78
07.10.2026	4205.88	+308.79
06.10.2026	3897.09	-83.92
05.10.2026	3981.01	-333.67
04.10.2026	4314.68	-39.44
02.10.2026	4354.12	+40.24
01.10.2026	4313.88	-33.08
30.09.2026	4346.96	+33.46
29.09.2026	4313.5	+24.47
28.09.2026	4289.03

* на графике представлен средесуточный курс micron technology tokenized bstocks в течение последних 3 месяцев.

мин: 3897.09

макс: 5751.76

за квартал:

4781.32

Таблица изменений курса micron technology tokenized bstocks : показать

Дата	Курс	+/-
28.10.2026	4700.2	+192.78
27.10.2026	4507.42	+129.27
26.10.2026	4378.15	+50.79
25.10.2026	4327.36	+90
24.10.2026	4237.36	+168.65
23.10.2026	4068.71	+13.97
22.10.2026	4054.74	-8.37
21.10.2026	4063.11	-32.3
20.10.2026	4095.41	-34.52
19.10.2026	4129.93	+171.75
18.10.2026	3958.18	+16.93
17.10.2026	3941.25	-31.45
16.10.2026	3972.7	-5.34
15.10.2026	3978.04	-68.09
14.10.2026	4046.13	-8.99
13.10.2026	4055.12	-25.48
12.10.2026	4080.6	-70.73
11.10.2026	4151.33	+67.31
10.10.2026	4084.02	-301.38
09.10.2026	4385.4	+28.74
08.10.2026	4356.66	+150.78
07.10.2026	4205.88	+308.79
06.10.2026	3897.09	-83.92
05.10.2026	3981.01	-333.67
04.10.2026	4314.68	-39.44
02.10.2026	4354.12	+40.24
01.10.2026	4313.88	-33.08
30.09.2026	4346.96	+33.46
29.09.2026	4313.5	+24.47
28.09.2026	4289.03	-3.08
27.09.2026	4292.11	-5.45
25.09.2026	4297.56	-92.07
24.09.2026	4389.63	+55.94
23.09.2026	4333.69	-25.13
22.09.2026	4358.82	+17.43
21.09.2026	4341.39	-142.44
20.09.2026	4483.83	+34.37
19.09.2026	4449.46	-169.43
18.09.2026	4618.89	-265.95
17.09.2026	4884.84	+78.57
16.09.2026	4806.27	+220.28
15.09.2026	4585.99	+156.7
14.09.2026	4429.29	-158.07
13.09.2026	4587.36	-90.51
12.09.2026	4677.87	-76.82
11.09.2026	4754.69	+5.97
10.09.2026	4748.72	+98.44
09.09.2026	4650.28	-10.17
08.09.2026	4660.45	-49.71
07.09.2026	4710.16	+64.41
06.09.2026	4645.75	-72.33
05.09.2026	4718.08	+157.68
04.09.2026	4560.4	+77.51
03.09.2026	4482.89	-277.67
02.09.2026	4760.56	-11.36
01.09.2026	4771.92	+5.69
31.08.2026	4766.23	+129.94
30.08.2026	4636.29	-5.41
29.08.2026	4641.7	+192.57
28.08.2026	4449.13	-22.99
27.08.2026	4472.12	-7.98
26.08.2026	4480.1	+50.39
25.08.2026	4429.71	+112.48
23.08.2026	4317.23	+137.62
22.08.2026	4179.61	-361.99
21.08.2026	4541.6	-439.2
20.08.2026	4980.8	-290.08
19.08.2026	5270.88	-282.4
18.08.2026	5553.28	-198.48
17.08.2026	5751.76	+208.18
16.08.2026	5543.58	+93.83
15.08.2026	5449.75	+106.03
14.08.2026	5343.72	+238.36
13.08.2026	5105.36	+231.41
12.08.2026	4873.95	+260.95
11.08.2026	4613	+137.56
10.08.2026	4475.44	+20.2
09.08.2026	4455.24	+58.09
08.08.2026	4397.15	-3.13
07.08.2026	4400.28	-84.21
06.08.2026	4484.49	-183.55
05.08.2026	4668.04	+211.9
04.08.2026	4456.14	+94.71
03.08.2026	4361.43	-169.97
02.08.2026	4531.4	-220.73
01.08.2026	4752.13	-410.05
31.07.2026	5162.18	+362.46
30.07.2026	4799.72

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот