Курсы криптовалют к Micron Technology Tokenized bStocks

Bitcoin 80739.85
Эфириум 2327.74
Tether USDt 0.9988
BNB 743.35
XRP 1.2825
USDC 0.99979
Solana 100.2
TRON 0.33113
Hyperliquid 93.9103
Zcash 1319.17
Dogecoin 0.07908
Monero 600.58
Chainlink 11.6586
UNUS SED LEO 9.4598
Cardano 0.20207
Stellar 0.16932
Bitcoin Cash 288.27
NEAR Protocol 4.4084
Decimal 0.45844
Rain 0.006485

Все криптовалюты » Micron Technology Tokenized bStocks » Stellar

Курс Micron Technology Tokenized bStocks (MUB) к Stellar (XLM)

Обновлено: 29.10.2026 22:30:03


	=
Калькулятор MUB - XLM / Обратный расчет: курс Stellar к Micron Technology Tokenized bStocks

Графики

Динамика изменения курса micron technology tokenized bstocks относительно stellar, за 1 MUB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5469.86

макс: 5692.43

за сутки:

5493.02

Таблица изменений курса micron technology tokenized bstocks : показать

Дата	Курс	+/-
29.10 22:30	5493.02	+2.85
29.10 22:20	5490.17	+1.02
29.10 22:10	5489.15	+11.88
29.10 22:00	5477.27	-18.1
29.10 21:50	5495.37	+5.25
29.10 21:40	5490.12	+6
29.10 21:30	5484.12	+7.08
29.10 21:20	5477.04	-0.09
29.10 21:10	5477.13	-11.76
29.10 21:03	5488.89	-7.51
29.10 21:00	5496.4	-13.74
29.10 20:50	5510.14	+30.65
29.10 20:40	5479.49	-3.18
29.10 20:30	5482.67	+12.81
29.10 20:20	5469.86	-11.83
29.10 20:10	5481.69	-7.2
29.10 20:00	5488.89	+11.92
29.10 19:50	5476.97	-1.53
29.10 19:40	5478.5	+4.4
29.10 19:30	5474.1	-10.48
29.10 19:20	5484.58	+2.19
29.10 19:10	5482.39	-22.77
29.10 19:03	5505.16	+9.63
29.10 19:00	5495.53	-12.78
29.10 18:50	5508.31	-8.99
29.10 18:40	5517.3	-20.13
29.10 18:30	5537.43	-9.13
29.10 18:20	5546.56	-23.2
29.10 18:10	5569.76	+2.74
29.10 18:00	5567.02	+29.23
29.10 17:50	5537.79	-16.18
29.10 17:40	5553.97	-27.54
29.10 17:30	5581.51	+21.78
29.10 17:20	5559.73	-7.43
29.10 17:10	5567.16	+14.11
29.10 17:03	5553.05	+27.92
29.10 17:00	5525.13	-45.95
29.10 16:50	5571.08	-16.93
29.10 16:40	5588.01	-46.57
29.10 16:30	5634.58	+8.76
29.10 16:20	5625.82	-8.05
29.10 16:14	5633.87	+16.39
29.10 16:00	5617.48	+28.83
29.10 15:50	5588.65	-9.27
29.10 15:40	5597.92	-24.7
29.10 15:30	5622.62	-11.18
29.10 15:20	5633.8	+2.31
29.10 15:10	5631.49	-4.41
29.10 15:03	5635.9	+2.04
29.10 15:00	5633.86	-2.88
29.10 14:50	5636.74	-11.36
29.10 14:40	5648.1	+2.94
29.10 14:30	5645.16	+1.44
29.10 14:20	5643.72	+3.39
29.10 14:10	5640.33	+5.74
29.10 14:00	5634.59	-6.69
29.10 13:50	5641.28	-14.51
29.10 13:40	5655.79	+2.15
29.10 13:30	5653.64	-4.6
29.10 13:20	5658.24	+10.72
29.10 13:10	5647.52	+9.69
29.10 13:03	5637.83	+1.75
29.10 13:00	5636.08	+6.07
29.10 12:50	5630.01	-9.94
29.10 12:40	5639.95	-7.81
29.10 12:30	5647.76	+1.14
29.10 12:20	5646.62	-11.79
29.10 12:10	5658.41	-2.32
29.10 12:00	5660.73	+15.35
29.10 11:50	5645.38	-0.91
29.10 11:40	5646.29	-6.67
29.10 11:30	5652.96	+2.48
29.10 11:20	5650.48	-2.13
29.10 11:10	5652.61	+2.86
29.10 11:03	5649.75	+3.87
29.10 11:00	5645.88	-10.09
29.10 10:50	5655.97	-1.87
29.10 10:40	5657.84	-3.89
29.10 10:30	5661.73	-5.48
29.10 10:20	5667.21	+5.12
29.10 10:10	5662.09	-1.73
29.10 10:00	5663.82	+4.12
29.10 09:50	5659.7	+10.27
29.10 09:40	5649.43	-11.63
29.10 09:30	5661.06	-4.5
29.10 09:20	5665.56	+8.42
29.10 09:10	5657.14	+11.24
29.10 09:03	5645.9	+6.92
29.10 09:00	5638.98	+0.24
29.10 08:50	5638.74	-6.55
29.10 08:40	5645.29	+1.23
29.10 08:30	5644.06	+6.19
29.10 08:20	5637.87	-4.79
29.10 08:10	5642.66	-3.54
29.10 08:00	5646.2	+15.99
29.10 07:50	5630.21	-19.54
29.10 07:40	5649.75	-13.45
29.10 07:30	5663.2	+5.31
29.10 07:20	5657.89	-1.62
29.10 07:10	5659.51	+5.52
29.10 07:03	5653.99	-7.12
29.10 07:00	5661.11	+12.41
29.10 06:50	5648.7	-14.58
29.10 06:40	5663.28	+10.95
29.10 06:30	5652.33	+3.22
29.10 06:20	5649.11	+6.15
29.10 06:10	5642.96	-12.25
29.10 06:00	5655.21	-7.61
29.10 05:50	5662.82	+12.42
29.10 05:40	5650.4	+16.01
29.10 05:30	5634.39	+5.25
29.10 05:20	5629.14	-35.66
29.10 05:10	5664.8	+25.81
29.10 05:03	5638.99	+8.75
29.10 05:00	5630.24	+39.79
29.10 04:50	5590.45	-16.82
29.10 04:40	5607.27	+18.45
29.10 04:30	5588.82	-3.73
29.10 04:20	5592.55	-26.16
29.10 04:10	5618.71	-9.18
29.10 04:00	5627.89	-14.73
29.10 03:50	5642.62	+19.17
29.10 03:40	5623.45	-13.54
29.10 03:30	5636.99	+44.07
29.10 03:20	5592.92	-5.93
29.10 03:10	5598.85	+28.96
29.10 03:03	5569.89	+5.22
29.10 03:00	5564.67	+7.31
29.10 02:50	5557.36	-1.18
29.10 02:40	5558.54	-6.65
29.10 02:30	5565.19	+0.9
29.10 02:20	5564.29	-14.54
29.10 02:10	5578.83	+12.71
29.10 02:00	5566.12	+15.78
29.10 01:50	5550.34	+1.45
29.10 01:40	5548.89	-19.63
29.10 01:30	5568.52	-5.11
29.10 01:20	5573.63	-2.62
29.10 01:10	5576.25	+3.84
29.10 01:03	5572.41	+1.84
29.10 01:00	5570.57	+27.14
29.10 00:50	5543.43	-4.71
29.10 00:40	5548.14	-4.26
29.10 00:30	5552.4	+13.56
29.10 00:20	5538.84	-12.94
29.10 00:10	5551.78	+0.87
29.10 00:00	5550.91	-15.27
28.10 23:50	5566.18	-6.99
28.10 23:40	5573.17	-10.67
28.10 23:30	5583.84	-43.6
28.10 23:20	5627.44	-32.34
28.10 23:10	5659.78	-13.62
28.10 23:03	5673.4	-19.03
28.10 23:00	5692.43

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4812.77

макс: 5759.94

за неделю:

5493.02

Таблица изменений курса micron technology tokenized bstocks : показать

Дата	Курс	+/-
29.10 22:30	5493.02	-18.1
29.10 21:50	5495.37	-13.74
29.10 20:50	5510.14	+11.92
29.10 19:50	5476.97	-12.78
29.10 18:50	5508.31	+29.23
29.10 17:50	5537.79	-45.95
29.10 16:50	5571.08	+28.83
29.10 15:50	5588.65	-2.88
29.10 14:50	5636.74	-6.69
29.10 13:50	5641.28	+6.07
29.10 12:50	5630.01	+15.35
29.10 11:50	5645.38	-10.09
29.10 10:50	5655.97	+4.12
29.10 09:50	5659.7	+0.24
29.10 08:50	5638.74	+15.99
29.10 07:50	5630.21	+12.41
29.10 06:50	5648.7	-7.61
29.10 05:50	5662.82	+39.79
29.10 04:50	5590.45	-14.73
29.10 03:50	5642.62	+7.31
29.10 02:50	5557.36	+15.78
29.10 01:50	5550.34	+27.14
29.10 00:50	5543.43	-15.27
28.10 23:50	5566.18	-25.01
28.10 22:50	5717.44	+2.97
28.10 21:50	5708.76	+13.79
28.10 20:50	5694.68	-0.01
28.10 19:50	5704.34	-1.34
28.10 18:50	5697.18	-9.35
28.10 17:50	5732.67	-31.82
28.10 16:50	5759.94	-6.25
28.10 15:50	5653.47	-12.56
28.10 14:50	5630.72	-3.58
28.10 13:50	5644.64	+4.89
28.10 12:50	5599.72	+17.05
28.10 11:50	5602.1	+0.84
28.10 10:50	5632.68	+7.6
28.10 09:50	5662.38	+2.21
28.10 08:50	5649.64	+6.41
28.10 07:50	5604.74	+6.82
28.10 06:50	5600.2	-7.85
28.10 05:50	5591.55	-17.48
28.10 04:50	5589.13	+30.8
28.10 03:50	5532.01	+22.05
28.10 02:50	5502.65	-2.16
28.10 01:50	5452.41	+3.58
28.10 00:50	5438.21	+0.73
27.10 23:50	5450.54	-21.86
27.10 22:50	5489.92	+11.39
27.10 21:50	5478.4	-7.15
27.10 20:50	5503.49	+9.75
27.10 19:50	5497.15	+21.36
27.10 18:50	5479.07	+3.26
27.10 17:50	5509.66	+11.06
27.10 16:50	5487.6	+4.98
27.10 15:50	5482.7	+1.13
27.10 14:50	5512.78	+18.28
27.10 13:50	5486.58	-1.51
27.10 12:50	5508.34	+16.59
27.10 11:50	5440.33	-13.25
27.10 10:50	5430.37	-1.68
27.10 09:50	5432.54	+10.23
27.10 08:50	5422.86	+16.86
27.10 07:50	5438.89	+5.81
27.10 06:50	5441.99	-8.02
27.10 05:50	5431.84	+10.82
27.10 04:50	5443.6	+9.1
27.10 03:50	5416.25	-4.62
27.10 02:50	5405.14	-6.71
27.10 01:50	5411.26	+9.19
27.10 00:50	5396.95	+1.98
26.10 23:50	5400.53	-29.36
26.10 22:50	5401	-3.57
26.10 21:50	5428.64	+30.37
26.10 20:50	5384.19	+10.04
26.10 19:50	5372.32	+6.62
26.10 18:50	5345.88	+39.77
26.10 17:50	5274.41	-2.65
26.10 16:50	5322.84	-16.11
26.10 15:50	5314.61	+10.61
26.10 14:50	5281.11	+2.93
26.10 13:50	5235.04	+0.88
26.10 12:50	5261.14	+7.89
26.10 11:50	5205.83	-3.63
26.10 10:50	5228.66	-1.12
26.10 09:50	5228.73	-8.83
26.10 08:50	5231.61	-0.11
26.10 07:50	5250.19	+4.57
26.10 06:50	5257.63	+2.92
26.10 05:50	5250.12	+9.34
26.10 04:50	5261.1	+3.26
26.10 03:50	5257.17	-32.95
26.10 02:50	5329.65	+4.31
26.10 01:50	5317.98	-2.59
26.10 00:50	5311.89	-3.58
25.10 23:50	5297.21	-1.58
25.10 22:50	5297.03	+3.35
25.10 21:50	5272.49	+4.43
25.10 20:50	5269.53	-11.31
25.10 19:50	5272.09	+5.78
25.10 18:50	5255.74	-6.89
25.10 17:50	5279.35	+2.18
25.10 16:50	5268.7	+1.97
25.10 15:50	5260.34	-1.96
25.10 14:50	5241.65	+5.56
25.10 13:50	5255.28	+1.91
25.10 12:50	5245.93	+8.03
25.10 11:50	5232.94	-0.18
25.10 10:50	5225.99	-3.86
25.10 09:50	5230.99	-3.52
25.10 08:50	5226.65	-5.62
25.10 07:50	5193.65	+1.82
25.10 06:50	5187.62	-4.12
25.10 05:50	5165.58	-2.41
25.10 04:50	5158.32	-4.44
25.10 03:50	5154.77	-4.58
25.10 02:50	5162.79	-1.17
25.10 01:50	5180.49	+4.81
25.10 00:50	5179.39	-0.5
24.10 23:50	5174.29	-4.73
24.10 22:50	5191.73	+25.23
24.10 21:50	5152.31	-4.13
24.10 20:50	5176.38	+0.7
24.10 19:50	5179.86	-2.45
24.10 18:50	5194.64	-6.11
24.10 17:50	5174.89	-3.35
24.10 16:50	5174.32	-4.88
24.10 15:50	5177.85	+1.5
24.10 14:50	5188.15	+3.67
24.10 13:50	5186.44	+2.16
24.10 12:50	5201.72	-6.05
24.10 11:50	5177.9	+5.16
24.10 10:50	5136.26	+4.78
24.10 09:50	5125.93	-1.66
24.10 08:50	5126.35	-5.23
24.10 07:50	5109.69	+3.89
24.10 06:50	5109.44	+3.13
24.10 05:50	5097.6	-6.89
24.10 04:50	5096.32	+0.88
24.10 03:50	5104.25	+6.07
24.10 02:50	5069.39	+13.85
24.10 01:50	5091.65	+0.36
24.10 00:50	5044.25	-
23.10 23:50	5024.31	-11.78
23.10 22:50	5028.13	-7.64
23.10 21:50	5015.47	+2.23
23.10 20:50	5019.65	-8.68
23.10 19:50	5018.58	-1.9
23.10 18:50	5025.77	+1.41
23.10 17:50	5015.14	-6.99
23.10 16:50	4974.05	+5.39
23.10 15:50	4893.13	-0.78
23.10 14:50	4931.13	+1.77
23.10 13:50	4914.41	-11.55
23.10 12:50	4947.64	-5.33
23.10 11:50	4958.17	+5.47
23.10 10:50	4939.67	-8.15
23.10 09:50	4946.68	-4.58
23.10 08:50	4922.62	+8.98
23.10 07:50	4891.77	+10.61
23.10 06:50	4888	-12.21
23.10 05:50	4883.31	-12.4
23.10 04:50	4895.23	+31.18
23.10 03:50	4876.67	+7.09
23.10 02:50	4812.77	+4.31
23.10 01:50	4835.79	-0.09
23.10 00:50	4851.41	-2.22
22.10 23:50	4856.79	+28.06
22.10 22:50	4837.01

* на графике представлен средесуточный курс micron technology tokenized bstocks в течение последних 30 дней.

мин: 4691.88

макс: 5759.94

за месяц:

5493.02

Таблица изменений курса micron technology tokenized bstocks : показать

Дата	Курс	+/-
28.10.2026	5634.22	+168.63
27.10.2026	5465.59	+157.38
26.10.2026	5308.21	+63.37
25.10.2026	5244.84	+89.74
24.10.2026	5155.1	+193.51
23.10.2026	4961.59	+31.45
22.10.2026	4930.14	-59.14
21.10.2026	4989.28	-48.19
20.10.2026	5037.47	-62.57
19.10.2026	5100.04	+199.87
18.10.2026	4900.17	-3.22
17.10.2026	4903.39	-69.26
16.10.2026	4972.65	+38.52
15.10.2026	4934.13	-92.93
14.10.2026	5027.06	+45.93
13.10.2026	4981.13	-82.76
12.10.2026	5063.89	-143.6
11.10.2026	5207.49	-46.17
10.10.2026	5253.66	-126.23
09.10.2026	5379.89	-61.86
08.10.2026	5441.75	+155.51
07.10.2026	5286.24	+350.37
06.10.2026	4935.87	+58
05.10.2026	4877.87	-32.75
04.10.2026	4910.62	-34.27
02.10.2026	4944.89	+141.93
01.10.2026	4802.96	+46.33
30.09.2026	4756.63	+64.75
29.09.2026	4691.88	-167.38
28.09.2026	4859.26

* на графике представлен средесуточный курс micron technology tokenized bstocks в течение последних 3 месяцев.

мин: 4648.51

макс: 6379.12

за квартал:

5493.02

Таблица изменений курса micron technology tokenized bstocks : показать

Дата	Курс	+/-
28.10.2026	5634.22	+168.63
27.10.2026	5465.59	+157.38
26.10.2026	5308.21	+63.37
25.10.2026	5244.84	+89.74
24.10.2026	5155.1	+193.51
23.10.2026	4961.59	+31.45
22.10.2026	4930.14	-59.14
21.10.2026	4989.28	-48.19
20.10.2026	5037.47	-62.57
19.10.2026	5100.04	+199.87
18.10.2026	4900.17	-3.22
17.10.2026	4903.39	-69.26
16.10.2026	4972.65	+38.52
15.10.2026	4934.13	-92.93
14.10.2026	5027.06	+45.93
13.10.2026	4981.13	-82.76
12.10.2026	5063.89	-143.6
11.10.2026	5207.49	-46.17
10.10.2026	5253.66	-126.23
09.10.2026	5379.89	-61.86
08.10.2026	5441.75	+155.51
07.10.2026	5286.24	+350.37
06.10.2026	4935.87	+58
05.10.2026	4877.87	-32.75
04.10.2026	4910.62	-34.27
02.10.2026	4944.89	+141.93
01.10.2026	4802.96	+46.33
30.09.2026	4756.63	+64.75
29.09.2026	4691.88	-167.38
28.09.2026	4859.26	-198.12
27.09.2026	5057.38	+111.18
25.09.2026	4946.2	-227.9
24.09.2026	5174.1	+94.7
23.09.2026	5079.4	+1.98
22.09.2026	5077.42	+50.11
21.09.2026	5027.31	-176.8
20.09.2026	5204.11	+44.26
19.09.2026	5159.85	-130.24
18.09.2026	5290.09	-5.29
17.09.2026	5295.38	+20.77
16.09.2026	5274.61	+369.14
15.09.2026	4905.47	-27.64
14.09.2026	4933.11	-356.03
13.09.2026	5289.14	-97.99
12.09.2026	5387.13	-163.79
11.09.2026	5550.92	-57.12
10.09.2026	5608.04	+184.03
09.09.2026	5424.01	+17.79
08.09.2026	5406.22	-31.66
07.09.2026	5437.88	-71.54
06.09.2026	5509.42	-41.05
05.09.2026	5550.47	+90.14
04.09.2026	5460.33	+194.64
03.09.2026	5265.69	-109.19
02.09.2026	5374.88	+27.98
01.09.2026	5346.9	+52.61
31.08.2026	5294.29	+95.89
30.08.2026	5198.4	-32.79
29.08.2026	5231.19	+165.21
28.08.2026	5065.98	-55.77
27.08.2026	5121.75	-11.35
26.08.2026	5133.1	+79.15
25.08.2026	5053.95	+141.33
23.08.2026	4912.62	+159.34
22.08.2026	4753.28	-364.07
21.08.2026	5117.35	-277.45
20.08.2026	5394.8	-449.73
19.08.2026	5844.53	-394.69
18.08.2026	6239.22	-139.9
17.08.2026	6379.12	+145.99
16.08.2026	6233.13	+80.64
15.08.2026	6152.49	+81.58
14.08.2026	6070.91	+239.05
13.08.2026	5831.86	+224.1
12.08.2026	5607.76	+237.75
11.08.2026	5370.01	+4.6
10.08.2026	5365.41	-35.47
09.08.2026	5400.88	+40.27
08.08.2026	5360.61	-116.29
07.08.2026	5476.9	+57.33
06.08.2026	5419.57	+52.11
05.08.2026	5367.46	+296.92
04.08.2026	5070.54	+264.95
03.08.2026	4805.59	-27.89
02.08.2026	4833.48	+55.63
01.08.2026	4777.85	-336.79
31.07.2026	5114.64	+466.13
30.07.2026	4648.51

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот