Курсы криптовалют к Micron Technology Tokenized bStocks

Bitcoin 79958.52
Эфириум 2315.69
Tether USDt 0.99876
BNB 750.62
XRP 1.2909
USDC 0.9998
Solana 99.9376
TRON 0.33105
Zcash 1243.05
Hyperliquid 78.9811
Dogecoin 0.07775
Monero 592.19
UNUS SED LEO 9.4556
Chainlink 11.4158
Cardano 0.19816
Stellar 0.16768
NEAR Protocol 4.3257
Bitcoin Cash 279.56
Bitway 1.8034
Decimal 0.45844

Все криптовалюты » Micron Technology Tokenized bStocks » Tether USDt

Курс Micron Technology Tokenized bStocks (MUB) к Tether USDt (USDT)

Обновлено: 29.10.2026 11:20:01


	=
Калькулятор MUB - USDT / Обратный расчет: курс Tether USDt к Micron Technology Tokenized bStocks

Графики

Динамика изменения курса micron technology tokenized bstocks относительно tether usdt, за 1 MUB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 944.09

макс: 985.49

за сутки:

948.62

Таблица изменений курса micron technology tokenized bstocks : показать

Дата	Курс	+/-
29.10 11:20	948.62	+1.27
29.10 11:10	947.35	+0.4
29.10 11:03	946.95	+0.42
29.10 11:00	946.53	-1.03
29.10 10:50	947.56	-0.06
29.10 10:40	947.62	-0.17
29.10 10:30	947.79	-0.75
29.10 10:20	948.54	-2.03
29.10 10:10	950.57	-1.03
29.10 10:00	951.6	+0.02
29.10 09:50	951.58	+0.8
29.10 09:40	950.78	-1.41
29.10 09:30	952.19	-1.45
29.10 09:20	953.64	-3.29
29.10 09:10	956.93	+1.48
29.10 09:03	955.45	+0.15
29.10 09:00	955.3	-2.03
29.10 08:50	957.33	-1.04
29.10 08:40	958.37	+0.26
29.10 08:30	958.11	+0.49
29.10 08:20	957.62	+1.78
29.10 08:10	955.84	+2.77
29.10 08:00	953.07	+3.07
29.10 07:50	950	+0.33
29.10 07:40	949.67	-1.79
29.10 07:30	951.46	+1.19
29.10 07:20	950.27	+2.57
29.10 07:10	947.7	-0.43
29.10 07:03	948.13	-1.06
29.10 07:00	949.19	+2.5
29.10 06:50	946.69	-1.22
29.10 06:40	947.91	+2
29.10 06:30	945.91	-1.7
29.10 06:20	947.61	-2.07
29.10 06:10	949.68	-0.84
29.10 06:00	950.52	+3.12
29.10 05:50	947.4	+2.23
29.10 05:40	945.17	-2.45
29.10 05:30	947.62	+3.53
29.10 05:20	944.09	-4.13
29.10 05:10	948.22	-0.85
29.10 05:03	949.07	-2.02
29.10 05:00	951.09	+0.1
29.10 04:50	950.99	-5.3
29.10 04:40	956.29	-1.07
29.10 04:30	957.36	-2.62
29.10 04:20	959.98	-3.46
29.10 04:10	963.44	-3.02
29.10 04:00	966.46	-3.9
29.10 03:50	970.36	+0.95
29.10 03:40	969.41	-2.81
29.10 03:30	972.22	+7.88
29.10 03:20	964.34	-0.19
29.10 03:10	964.53	+4.17
29.10 03:03	960.36	+1.12
29.10 03:00	959.24	+1.54
29.10 02:50	957.7	-1.58
29.10 02:40	959.28	-1.93
29.10 02:30	961.21	-0.48
29.10 02:20	961.69	-2.52
29.10 02:10	964.21	+1.29
29.10 02:00	962.92	+2.29
29.10 01:50	960.63	-0.12
29.10 01:40	960.75	-1.63
29.10 01:30	962.38	-2.67
29.10 01:20	965.05	-1.42
29.10 01:10	966.47	-1.68
29.10 01:03	968.15	-0.78
29.10 01:00	968.93	+6.67
29.10 00:50	962.26	+2.62
29.10 00:40	959.64	-3.36
29.10 00:30	963	-0.56
29.10 00:20	963.56	-1.23
29.10 00:10	964.79	+2.9
29.10 00:00	961.89	+0.19
28.10 23:50	961.7	-0.14
28.10 23:40	961.84	-1.53
28.10 23:30	963.37	-9.49
28.10 23:20	972.86	-10.68
28.10 23:10	983.54	-1.47
28.10 23:03	985.01	+0.76
28.10 23:00	984.25	-1.24
28.10 22:50	985.49	+6.47
28.10 22:40	979.02	+0.57
28.10 22:30	978.45	-0.91
28.10 22:20	979.36	-1.59
28.10 22:10	980.95	+2.47
28.10 22:00	978.48	+0.02
28.10 21:50	978.46	+2.36
28.10 21:40	976.1	+7.99
28.10 21:30	968.11	+0.05
28.10 21:20	968.06	-1
28.10 21:10	969.06	-2.64
28.10 21:03	971.7	+0.3
28.10 21:00	971.4	+2.58
28.10 20:50	968.82	+1.14
28.10 20:40	967.68	+1.59
28.10 20:30	966.09	-0.25
28.10 20:20	966.34	-6.58
28.10 20:10	972.92	+1.35
28.10 20:00	971.57	+2.07
28.10 19:50	969.5	-3.33
28.10 19:40	972.83	-0.37
28.10 19:30	973.2	+0.14
28.10 19:20	973.06	+0.17
28.10 19:10	972.89	+0.93
28.10 19:03	971.96	+0.8
28.10 19:00	971.16	-0.83
28.10 18:50	971.99	-0.29
28.10 18:40	972.28	-1.56
28.10 18:30	973.84	+0.19
28.10 18:20	973.65	+1.06
28.10 18:10	972.59	+3.25
28.10 18:00	969.34	-1.11
28.10 17:50	970.45	+2.47
28.10 17:40	967.98	-1.24
28.10 17:30	969.22	-2.47
28.10 17:20	971.69	-6.06
28.10 17:10	977.75	+4.05
28.10 17:03	973.7	+2.52
28.10 17:00	971.18	-5.58
28.10 16:50	976.76	-0.55
28.10 16:40	977.31	+14.05
28.10 16:30	963.26	+2.34
28.10 16:20	960.92	+1.14
28.10 16:10	959.78	+1.72
28.10 16:00	958.06	-1.1
28.10 15:50	959.16	-2.15
28.10 15:40	961.31	-1.23
28.10 15:30	962.54	-1.01
28.10 15:20	963.55	-0.37
28.10 15:10	963.92	-0.94
28.10 15:03	964.86	+0.33
28.10 15:00	964.53	-2.36
28.10 14:50	966.89	+0.15
28.10 14:40	966.74	-0.73
28.10 14:30	967.47	-0.46
28.10 14:20	967.93	-0.89
28.10 14:10	968.82	-1.09
28.10 14:00	969.91	-0.74
28.10 13:50	970.65	+1.67
28.10 13:40	968.98	+1.86
28.10 13:30	967.12	+2.72
28.10 13:20	964.4	+0.61
28.10 13:10	963.79	-0.59
28.10 13:03	964.38	+0.02
28.10 13:00	964.36	+1.07
28.10 12:50	963.29	+1.3
28.10 12:40	961.99	-0.13
28.10 12:30	962.12	-2.22
28.10 12:20	964.34	+0.56
28.10 12:10	963.78	-2.3
28.10 12:00	966.08

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 843.76

макс: 985.49

за неделю:

948.62

Таблица изменений курса micron technology tokenized bstocks : показать

Дата	Курс	+/-
29.10 11:20	948.62	-1.03
29.10 10:50	947.56	+0.02
29.10 09:50	951.58	-2.03
29.10 08:50	957.33	+3.07
29.10 07:50	950	+2.5
29.10 06:50	946.69	+3.12
29.10 05:50	947.4	+0.1
29.10 04:50	950.99	-3.9
29.10 03:50	970.36	+1.54
29.10 02:50	957.7	+2.29
29.10 01:50	960.63	+6.67
29.10 00:50	962.26	+0.19
28.10 23:50	961.7	-1.24
28.10 22:50	985.49	+0.02
28.10 21:50	978.46	+2.58
28.10 20:50	968.82	+2.07
28.10 19:50	969.5	-0.83
28.10 18:50	971.99	-1.11
28.10 17:50	970.45	-5.58
28.10 16:50	976.76	-1.1
28.10 15:50	959.16	-2.36
28.10 14:50	966.89	-0.74
28.10 13:50	970.65	+1.07
28.10 12:50	963.29	+1.39
28.10 11:50	964.69	+1.88
28.10 10:50	965.97	+0.78
28.10 09:50	970.37	+0.32
28.10 08:50	967.51	+1.48
28.10 07:50	963.5	-1.22
28.10 06:50	965.45	-0.72
28.10 05:50	960.41	-0.36
28.10 04:50	960.32	+6.62
28.10 03:50	942.03	+4.75
28.10 02:50	937.41	+0.17
28.10 01:50	926.91	-0.53
28.10 00:50	928.69	+0.91
27.10 23:50	925.91	-5.22
27.10 22:50	934.81	+0.9
27.10 21:50	932.33	-2
27.10 20:50	933.83	+1.88
27.10 19:50	929.37	+2.07
27.10 18:50	928.98	+0.81
27.10 17:50	927.59	-2.34
27.10 16:50	923.13	+1.55
27.10 15:50	926.17	-0.24
27.10 14:50	926.5	+1.51
27.10 13:50	924.16	+1.56
27.10 12:50	920.17	+2.67
27.10 11:50	912.33	-0.35
27.10 10:50	911.29	-1.51
27.10 09:50	911.54	+2.79
27.10 08:50	911.21	+2.63
27.10 07:50	911.79	-0.17
27.10 06:50	915.68	-2.2
27.10 05:50	915.56	-0.88
27.10 04:50	923.49	+1.18
27.10 03:50	918.1	+0.81
27.10 02:50	913.28	-1.41
27.10 01:50	909.54	-0.21
27.10 00:50	909.27	+0.54
26.10 23:50	905.89	-5.26
26.10 22:50	908.94	-2.7
26.10 21:50	913.79	+5.48
26.10 20:50	910.63	+3.17
26.10 19:50	903.51	-3.07
26.10 18:50	911.91	+8.58
26.10 17:50	895.12	-3.64
26.10 16:50	898.42	-2.84
26.10 15:50	901.33	+4.17
26.10 14:50	893.55	+0.04
26.10 13:50	885.75	+0.34
26.10 12:50	890.52	+0.19
26.10 11:50	882.97	-0.84
26.10 10:50	879.52	+0.23
26.10 09:50	879.8	-1.77
26.10 08:50	885.52	+1.92
26.10 07:50	883.29	-0.51
26.10 06:50	878.88	+0.32
26.10 05:50	878.44	+3.6
26.10 04:50	880.63	+0.86
26.10 03:50	883.72	-0.63
26.10 02:50	891.32	+0.35
26.10 01:50	897.63	-0.97
26.10 00:50	890.59	-0.8
25.10 23:50	894.19	-0.4
25.10 22:50	895.19	-0.28
25.10 21:50	895.42	+0.96
25.10 20:50	895.5	+1.26
25.10 19:50	892.48	+0.63
25.10 18:50	891.22	+1.28
25.10 17:50	890.34	-0.06
25.10 16:50	890.73	+0.72
25.10 15:50	888.78	+1.93
25.10 14:50	887.24	+0.59
25.10 13:50	886.28	+1.51
25.10 12:50	884.37	-1.86
25.10 11:50	885.53	-0.91
25.10 10:50	889.61	-2.02
25.10 09:50	888	-0.79
25.10 08:50	891.02	+0.01
25.10 07:50	892.45	-0.04
25.10 06:50	891.32	-0.46
25.10 05:50	888.23	+0.01
25.10 04:50	888.03	-0.58
25.10 03:50	887.35	-0.8
25.10 02:50	885.78	+0.22
25.10 01:50	884.24	+0.93
25.10 00:50	883.18	-0.38
24.10 23:50	885.21	-0.54
24.10 22:50	884.37	+5.6
24.10 21:50	877.34	+0.17
24.10 20:50	877.02	+3.55
24.10 19:50	873.53	+2.41
24.10 18:50	871.59	-0.77
24.10 17:50	877.08	-0.42
24.10 16:50	882	-0.42
24.10 15:50	883.52	+0.83
24.10 14:50	881.12	+0.16
24.10 13:50	881.79	+1.13
24.10 12:50	879.26	-0.23
24.10 11:50	880.9	-0.24
24.10 10:50	881.17	-0.07
24.10 09:50	883.9	-0.07
24.10 08:50	884.72	-0.15
24.10 07:50	885.68	-0.39
24.10 06:50	885.85	+0.23
24.10 05:50	885.76	+1.43
24.10 04:50	881.55	+1.05
24.10 03:50	878.24	+2.57
24.10 02:50	877.47	-3
24.10 01:50	877.82	-0.39
24.10 00:50	881.6	-0.15
23.10 23:50	881.19	-1.58
23.10 22:50	878.71	-1.47
23.10 21:50	882.44	+1.03
23.10 20:50	884.95	-3.64
23.10 19:50	888.99	+2.3
23.10 18:50	886.37	+0.31
23.10 17:50	888.09	-0.87
23.10 16:50	880.06	+1.56
23.10 15:50	865.09	-0.18
23.10 14:50	871.72	-0.5
23.10 13:50	869.11	-1.94
23.10 12:50	873.82	-0.35
23.10 11:50	882.04	-0.86
23.10 10:50	879.61	-1.29
23.10 09:50	882.43	-2.19
23.10 08:50	879.44	+2.56
23.10 07:50	868.92	+2.03
23.10 06:50	869.85	-0.75
23.10 05:50	866.05	-4.75
23.10 04:50	864.99	+7.02
23.10 03:50	855.88	+1.78
23.10 02:50	843.76	+0.48
23.10 01:50	846.9	-0.17
23.10 00:50	850.69	-0.14
22.10 23:50	850.01	+7.46
22.10 22:50	851.01	-3.6
22.10 21:50	863.99	-1.36
22.10 20:50	866.03	-1.6
22.10 19:50	860.82	-0.23
22.10 18:50	871.62	-3.5
22.10 17:50	878.53	+7.8
22.10 16:50	896.09	-4.9
22.10 15:50	882.92	-0.84
22.10 14:50	886.24	-0.41
22.10 13:50	888.07	-0.42
22.10 12:50	882.41	-3.66
22.10 11:50	887.36

* на графике представлен средесуточный курс micron technology tokenized bstocks в течение последних 30 дней.

мин: 843.76

макс: 1088.64

за месяц:

948.62

Таблица изменений курса micron technology tokenized bstocks : показать

Дата	Курс	+/-
28.10.2026	965.99	+43.44
27.10.2026	922.55	+27.45
26.10.2026	895.1	+4.58
25.10.2026	890.52	+9.07
24.10.2026	881.45	+6.05
23.10.2026	875.4	-2.47
22.10.2026	877.87	-40.07
21.10.2026	917.94	+19.54
20.10.2026	898.4	-7.35
19.10.2026	905.75	+41.16
18.10.2026	864.59	-12.31
17.10.2026	876.9	-30.05
16.10.2026	906.95	+10.67
15.10.2026	896.28	-46.89
14.10.2026	943.17	-13.11
13.10.2026	956.28	-53.26
12.10.2026	1009.54	-26.83
11.10.2026	1036.37	+1.76
10.10.2026	1034.61	-8.75
09.10.2026	1043.36	-24.27
08.10.2026	1067.63	-7.7
07.10.2026	1075.33	+15.87
06.10.2026	1059.46	-11
05.10.2026	1070.46	+3
04.10.2026	1067.46	-21.18
02.10.2026	1088.64	+18.33
01.10.2026	1070.31	+0.47
30.09.2026	1069.84	+4.77
29.09.2026	1065.07	+3.5
28.09.2026	1061.57

* на графике представлен средесуточный курс micron technology tokenized bstocks в течение последних 3 месяцев.

мин: 801.75

макс: 1093.32

за квартал:

948.62

Таблица изменений курса micron technology tokenized bstocks : показать

Дата	Курс	+/-
28.10.2026	965.99	+43.44
27.10.2026	922.55	+27.45
26.10.2026	895.1	+4.58
25.10.2026	890.52	+9.07
24.10.2026	881.45	+6.05
23.10.2026	875.4	-2.47
22.10.2026	877.87	-40.07
21.10.2026	917.94	+19.54
20.10.2026	898.4	-7.35
19.10.2026	905.75	+41.16
18.10.2026	864.59	-12.31
17.10.2026	876.9	-30.05
16.10.2026	906.95	+10.67
15.10.2026	896.28	-46.89
14.10.2026	943.17	-13.11
13.10.2026	956.28	-53.26
12.10.2026	1009.54	-26.83
11.10.2026	1036.37	+1.76
10.10.2026	1034.61	-8.75
09.10.2026	1043.36	-24.27
08.10.2026	1067.63	-7.7
07.10.2026	1075.33	+15.87
06.10.2026	1059.46	-11
05.10.2026	1070.46	+3
04.10.2026	1067.46	-21.18
02.10.2026	1088.64	+18.33
01.10.2026	1070.31	+0.47
30.09.2026	1069.84	+4.77
29.09.2026	1065.07	+3.5
28.09.2026	1061.57	-31.75
27.09.2026	1093.32	+7.5
25.09.2026	1085.82	+22.1
24.09.2026	1063.72	-11.42
23.09.2026	1075.14	-8.39
22.09.2026	1083.53	+46.19
21.09.2026	1037.34	+32.92
20.09.2026	1004.42	-6.47
19.09.2026	1010.89	+9.87
18.09.2026	1001.02	+26.78
17.09.2026	974.24	+42.19
16.09.2026	932.05	+1.28
15.09.2026	930.77	+3.26
14.09.2026	927.51	-20.72
13.09.2026	948.23	-25.3
12.09.2026	973.53	-11.29
11.09.2026	984.82	-17.43
10.09.2026	1002.25	-10.78
09.09.2026	1013.03	-14.25
08.09.2026	1027.28	-10.2
07.09.2026	1037.48	+15.45
06.09.2026	1022.03	+7.35
05.09.2026	1014.68	+22.97
04.09.2026	991.71	+40.42
03.09.2026	951.29	+15.33
02.09.2026	935.96	-11.42
01.09.2026	947.38	+12.45
31.08.2026	934.93	-0.33
30.08.2026	935.26	+2.15
29.08.2026	933.11	+10.35
28.08.2026	922.76	-28.27
27.08.2026	951.03	+15.03
26.08.2026	936	+1.81
25.08.2026	934.19	-29.74
23.08.2026	963.93	+4.3
22.08.2026	959.63	-14.07
21.08.2026	973.7	+20.18
20.08.2026	953.52	+16.26
19.08.2026	937.26	-27.71
18.08.2026	964.97	-42.1
17.08.2026	1007.07	+27.01
16.08.2026	980.06	+4.82
15.08.2026	975.24	+8.97
14.08.2026	966.27	+30.6
13.08.2026	935.67	+34.95
12.08.2026	900.72	+34.72
11.08.2026	866	-9.31
10.08.2026	875.31	-6.17
09.08.2026	881.48	+1.63
08.08.2026	879.85	-3.6
07.08.2026	883.45	+6.78
06.08.2026	876.67	-19.48
05.08.2026	896.15	+32.36
04.08.2026	863.79	+38.48
03.08.2026	825.31	-18.32
02.08.2026	843.63	+25.15
01.08.2026	818.48	-56.88
31.07.2026	875.36	+73.61
30.07.2026	801.75

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот