Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Micron Technology Tokenized bStocks

    Все криптовалюты » Micron Technology Tokenized bStocks » Zcash

    Курс Micron Technology Tokenized bStocks (MUB) к Zcash (ZEC)

    Обновлено: 30.10.2026 07:30:01

    =
    Калькулятор MUB - ZEC / Обратный расчет: курс Zcash к Micron Technology Tokenized bStocks
    0
    10010

    Графики

    Динамика изменения курса micron technology tokenized bstocks относительно zcash, за 1 MUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.69101
      макс: 0.76645
      за сутки:
        0.71061

      Таблица изменений курса micron technology tokenized bstocks : показать

      ДатаКурс+/-
      30.10 07:300.71061+0.00123
      30.10 07:200.70938-0.00381
      30.10 07:100.71319+0.00585
      30.10 07:030.70734-2.0E-5
      30.10 07:000.70736+0.00242
      30.10 06:500.70494+0.00123
      30.10 06:400.70371-0.00792
      30.10 06:300.71163+0.00046
      30.10 06:200.71117+0.00045
      30.10 06:100.71072-0.00367
      30.10 06:000.71439+0.00232
      30.10 05:500.71207+0.00014
      30.10 05:400.71193-0.00202
      30.10 05:300.71395-0.00263
      30.10 05:200.71658-0.00823
      30.10 05:100.72481+0.00064
      30.10 05:030.72417+0.00022
      30.10 05:000.72395+0.00628
      30.10 04:500.71767-0.0048
      30.10 04:400.72247-0.00775
      30.10 04:300.73022+0.00343
      30.10 04:200.72679+0.00322
      30.10 04:100.72357-0.00138
      30.10 04:000.72495-0.00631
      30.10 03:500.73126-0.01209
      30.10 03:400.74335-0.00579
      30.10 03:300.74914+0.0113
      30.10 03:200.73784+0.00245
      30.10 03:100.73539-0.00405
      30.10 03:030.73944+0.00026
      30.10 03:000.73918+0.00499
      30.10 02:500.73419+0.00654
      30.10 02:400.72765+0.00428
      30.10 02:300.72337-0.00311
      30.10 02:200.72648-0.00439
      30.10 02:100.73087+0.00795
      30.10 02:000.72292+0.00162
      30.10 01:500.7213-3.0E-5
      30.10 01:400.72133+0.00352
      30.10 01:300.71781-0.00531
      30.10 01:200.72312+0.00193
      30.10 01:100.72119+0.00664
      30.10 01:030.71455+0.00322
      30.10 01:000.71133-0.00455
      30.10 00:500.71588+0.01497
      30.10 00:400.70091-0.01003
      30.10 00:300.71094-0.0091
      30.10 00:200.72004-0.00595
      30.10 00:100.72599-0.00024
      30.10 00:000.72623-0.01509
      29.10 23:500.74132+0.02279
      29.10 23:400.71853+0.0133
      29.10 23:300.70523+0.0038
      29.10 23:200.70143+0.00623
      29.10 23:100.6952-0.00683
      29.10 23:030.70203-0.00369
      29.10 23:000.70572+0.00177
      29.10 22:500.70395+0.00024
      29.10 22:400.70371-0.00135
      29.10 22:300.70506+0.00116
      29.10 22:200.7039+0.00011
      29.10 22:100.70379+0.0019
      29.10 22:000.70189-0.00542
      29.10 21:500.70731+0.00116
      29.10 21:400.70615+0.00142
      29.10 21:300.70473+0.00357
      29.10 21:200.70116-0.0015
      29.10 21:100.70266+0.00194
      29.10 21:030.70072-0.00172
      29.10 21:000.70244+0.00044
      29.10 20:500.702+0.00635
      29.10 20:400.69565-0.00032
      29.10 20:300.69597+0.00078
      29.10 20:200.69519-0.00614
      29.10 20:100.70133-0.00144
      29.10 20:000.70277+0.00496
      29.10 19:500.69781+6.0E-5
      29.10 19:400.69775+0.00035
      29.10 19:300.6974+0.00562
      29.10 19:200.69178+0.00077
      29.10 19:100.69101-0.00897
      29.10 19:030.69998-0.00152
      29.10 19:000.7015-0.00662
      29.10 18:500.70812+0.00071
      29.10 18:400.70741-0.01445
      29.10 18:300.72186-0.00413
      29.10 18:200.72599-0.00244
      29.10 18:100.72843-0.00425
      29.10 18:000.73268+0.00639
      29.10 17:500.72629-0.0081
      29.10 17:400.73439-0.01249
      29.10 17:300.74688+0.00323
      29.10 17:200.74365-0.00197
      29.10 17:100.74562+0.00172
      29.10 17:030.7439+0.00347
      29.10 17:000.74043-0.0063
      29.10 16:500.74673-0.00282
      29.10 16:400.74955-0.00243
      29.10 16:300.75198+0.00034
      29.10 16:200.75164-0.00136
      29.10 16:140.753-0.00138
      29.10 16:000.75438+0.00299
      29.10 15:500.75139-0.00204
      29.10 15:400.75343-0.00295
      29.10 15:300.75638+0.00223
      29.10 15:200.75415+0.00118
      29.10 15:100.75297+0.00156
      29.10 15:030.75141-0.00121
      29.10 15:000.75262-0.00326
      29.10 14:500.75588-0.00304
      29.10 14:400.75892+0.00025
      29.10 14:300.75867+0.00062
      29.10 14:200.75805+0.00015
      29.10 14:100.7579+0.00129
      29.10 14:000.75661+0.00256
      29.10 13:500.75405-0.00189
      29.10 13:400.75594-0.00434
      29.10 13:300.76028-0.00088
      29.10 13:200.76116+0.00021
      29.10 13:100.76095+0.00095
      29.10 13:030.76+0.00013
      29.10 13:000.75987-0.00054
      29.10 12:500.76041-0.00064
      29.10 12:400.76105-0.00063
      29.10 12:300.76168-0.00042
      29.10 12:200.7621-0.00161
      29.10 12:100.76371-0.00072
      29.10 12:000.76443+0.00203
      29.10 11:500.7624+0.00093
      29.10 11:400.76147-0.00054
      29.10 11:300.76201-0.00019
      29.10 11:200.7622-0.0002
      29.10 11:100.7624-0.00052
      29.10 11:030.76292-0.00025
      29.10 11:000.76317-0.00268
      29.10 10:500.76585-0.00051
      29.10 10:400.76636+0.00047
      29.10 10:300.76589-0.0002
      29.10 10:200.76609+0.00054
      29.10 10:100.76555+0.00068
      29.10 10:000.76487-0.00158
      29.10 09:500.76645+0.00263
      29.10 09:400.76382+0.00083
      29.10 09:300.76299-0.00109
      29.10 09:200.76408+0.00038
      29.10 09:100.7637+0.00108
      29.10 09:030.76262-8.0E-5
      29.10 09:000.7627-0.00163
      29.10 08:500.76433-0.00082
      29.10 08:400.76515+0.00074
      29.10 08:300.76441+0.00081
      29.10 08:200.7636-0.00074
      29.10 08:100.76434+0.00036
      29.10 08:000.76398
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.69101
      макс: 0.76993
      за неделю:
        0.71061

      Таблица изменений курса micron technology tokenized bstocks : показать

      ДатаКурс+/-
      30.10 07:300.71061+0.00242
      30.10 06:500.70494+0.00232
      30.10 05:500.71207+0.00628
      30.10 04:500.71767-0.00631
      30.10 03:500.73126+0.00499
      30.10 02:500.73419+0.00162
      30.10 01:500.7213-0.00455
      30.10 00:500.71588-0.01509
      29.10 23:500.74132+0.00177
      29.10 22:500.70395-0.00542
      29.10 21:500.70731+0.00044
      29.10 20:500.702+0.00496
      29.10 19:500.69781-0.00662
      29.10 18:500.70812+0.00639
      29.10 17:500.72629-0.0063
      29.10 16:500.74673+0.00299
      29.10 15:500.75139-0.00326
      29.10 14:500.75588+0.00256
      29.10 13:500.75405-0.00054
      29.10 12:500.76041+0.00203
      29.10 11:500.7624-0.00268
      29.10 10:500.76585-0.00158
      29.10 09:500.76645-0.00163
      29.10 08:500.76433+0.00146
      29.10 07:500.76252-0.00071
      29.10 06:500.76708-0.00105
      29.10 05:500.76364+0.00622
      29.10 04:500.74352-0.00184
      29.10 03:500.74475-6.0E-5
      29.10 02:500.73233+0.00046
      29.10 01:500.73281+0.00218
      29.10 00:500.74094-0.00335
      28.10 23:500.74715-0.00221
      28.10 22:500.76168+0.00267
      28.10 21:500.75822+0.00146
      28.10 20:500.7553-0.00274
      28.10 19:500.76486-1.0E-5
      28.10 18:500.76102-0.00095
      28.10 17:500.76107-0.00273
      28.10 16:500.75885+0.00126
      28.10 15:500.74453-0.00077
      28.10 14:500.74246-0.00119
      28.10 13:500.73921+0.00113
      28.10 12:500.73059+0.00056
      28.10 11:500.73337+0.00089
      28.10 10:500.73937+0.00173
      28.10 09:500.74167+0.00087
      28.10 08:500.73601+0.00337
      28.10 07:500.72988-0.00081
      28.10 06:500.72938-0.00244
      28.10 05:500.73176-0.00092
      28.10 04:500.7334+0.00474
      28.10 03:500.72411+0.00493
      28.10 02:500.71337-0.00087
      28.10 01:500.70835-0.00121
      28.10 00:500.71072+0.00126
      27.10 23:500.71326-0.00196
      27.10 22:500.71742+0.00228
      27.10 21:500.71651+0.00338
      27.10 20:500.71391+0.00328
      27.10 19:500.70837+0.00189
      27.10 18:500.7175+0.00131
      27.10 17:500.7246+0.00177
      27.10 16:500.72726+0.00274
      27.10 15:500.72624+0.00056
      27.10 14:500.73996-8.0E-5
      27.10 13:500.73824-0.0018
      27.10 12:500.74122+0.00125
      27.10 11:500.73614-0.00193
      27.10 10:500.73788-0.0014
      27.10 09:500.74848+0.00059
      27.10 08:500.7468+0.00125
      27.10 07:500.74795+0.00057
      27.10 06:500.74816-0.00097
      27.10 05:500.74677+0.00209
      27.10 04:500.7466+0.00051
      27.10 03:500.74226+0.00285
      27.10 02:500.73851-0.00021
      27.10 01:500.74397+0.00302
      27.10 00:500.73849+0.00076
      26.10 23:500.74025-0.00273
      26.10 22:500.73764+0.00084
      26.10 21:500.74159+0.00388
      26.10 20:500.73262-0.0002
      26.10 19:500.73438+0.00299
      26.10 18:500.72497+0.00121
      26.10 17:500.72316-0.00014
      26.10 16:500.73293-0.00074
      26.10 15:500.72727+0.00016
      26.10 14:500.72981+0.00292
      26.10 13:500.71663-0.00416
      26.10 12:500.72364+0.00242
      26.10 11:500.7207+3.0E-5
      26.10 10:500.73105-0.00109
      26.10 09:500.73127-0.00361
      26.10 08:500.73047-0.00107
      26.10 07:500.73729+0.0011
      26.10 06:500.74224+0.00255
      26.10 05:500.73666+0.0001
      26.10 04:500.7323+0.00075
      26.10 03:500.73042-0.00893
      26.10 02:500.74537-0.00082
      26.10 01:500.73612-0.00089
      26.10 00:500.74042-0.00018
      25.10 23:500.73469+0.00239
      25.10 22:500.73198+0.00035
      25.10 21:500.7314+0.00183
      25.10 20:500.72458-0.00267
      25.10 19:500.73707+0.00268
      25.10 18:500.73435-0.00287
      25.10 17:500.73998+0.00192
      25.10 16:500.73682-0.00326
      25.10 15:500.73521-0.0036
      25.10 14:500.73296+0.00088
      25.10 13:500.74721-0.00017
      25.10 12:500.74671-0.00038
      25.10 11:500.74477+5.0E-5
      25.10 10:500.74215+0.00175
      25.10 09:500.74349-0.00127
      25.10 08:500.7399-0.00037
      25.10 07:500.73161-0.00011
      25.10 06:500.73506+0.00073
      25.10 05:500.72925-3.0E-5
      25.10 04:500.72957-0.0001
      25.10 03:500.73395-0.0009
      25.10 02:500.7333+0.00043
      25.10 01:500.73395+0.00074
      25.10 00:500.73974+0.00031
      24.10 23:500.73425-0.0036
      24.10 22:500.74655-0.00198
      24.10 21:500.74171-0.00281
      24.10 20:500.75849-0.00441
      24.10 19:500.7613-0.00224
      24.10 18:500.767+0.00061
      24.10 17:500.76993+0.00052
      24.10 16:500.76199-0.00195
      24.10 15:500.76166-0.00011
      24.10 14:500.764+1.0E-5
      24.10 13:500.76384-0.00456
      24.10 12:500.76741+0.00012
      24.10 11:500.75834+0.00158
      24.10 10:500.75481-0.00095
      24.10 09:500.75424+0.00078
      24.10 08:500.75588-0.00017
      24.10 07:500.75448+0.00098
      24.10 06:500.75614+0.00223
      24.10 05:500.75441-0.00189
      24.10 04:500.7509+0.00011
      24.10 03:500.75195+0.00046
      24.10 02:500.74348+0.01092
      24.10 01:500.74159+0.00095
      24.10 00:500.71986-0.00126
      23.10 23:500.71628+0.00167
      23.10 22:500.71384+0.0009
      23.10 21:500.70962+0.00232
      23.10 20:500.70936-0.00042
      23.10 19:500.70988-0.0004
      23.10 18:500.71784+0.00102
      23.10 17:500.71612+0.00011
      23.10 16:500.70949+0.00213
      23.10 15:500.70092-0.00205
      23.10 14:500.71012+0.00057
      23.10 13:500.71713-0.00197
      23.10 12:500.71495+0.00055
      23.10 11:500.71444+0.00132
      23.10 10:500.71879-0.00322
      23.10 09:500.71767-0.0015
      23.10 08:500.71735+0.00147
      23.10 07:500.71512
    • * на графике представлен средесуточный курс micron technology tokenized bstocks в течение последних 30 дней.
      мин: 0.69101
      макс: 0.8758
      за месяц:
        0.71061
      Таблица изменений курса micron technology tokenized bstocks : показать
      ДатаКурс+/-
      29.10.20260.73878-0.00384
      28.10.20260.74262+0.01197
      27.10.20260.73065-0.00203
      26.10.20260.73268-0.00399
      25.10.20260.73667-0.01699
      24.10.20260.75366+0.03949
      23.10.20260.71417+0.01334
      22.10.20260.70083-0.00465
      21.10.20260.70548-0.05876
      20.10.20260.76424-0.02456
      19.10.20260.7888+0.01296
      18.10.20260.77584+0.01574
      17.10.20260.7601+0.00413
      16.10.20260.75597-0.0263
      15.10.20260.78227+0.00464
      14.10.20260.77763-0.01604
      13.10.20260.79367+0.00229
      12.10.20260.79138-0.0421
      11.10.20260.83348-0.01115
      10.10.20260.84463-0.01235
      09.10.20260.85698-0.01882
      08.10.20260.8758+0.06263
      07.10.20260.81317+0.02928
      06.10.20260.78389-0.0214
      05.10.20260.80529+0.0015
      04.10.20260.80379-0.00161
      02.10.20260.8054+0.0343
      01.10.20260.7711+0.02033
      30.09.20260.75077-0.00322
      29.09.20260.75399
    • * на графике представлен средесуточный курс micron technology tokenized bstocks в течение последних 3 месяцев.
      мин: 0.66192
      макс: 2.0064
      за квартал:
        0.71061
      Таблица изменений курса micron technology tokenized bstocks : показать
      ДатаКурс+/-
      29.10.20260.73878-0.00384
      28.10.20260.74262+0.01197
      27.10.20260.73065-0.00203
      26.10.20260.73268-0.00399
      25.10.20260.73667-0.01699
      24.10.20260.75366+0.03949
      23.10.20260.71417+0.01334
      22.10.20260.70083-0.00465
      21.10.20260.70548-0.05876
      20.10.20260.76424-0.02456
      19.10.20260.7888+0.01296
      18.10.20260.77584+0.01574
      17.10.20260.7601+0.00413
      16.10.20260.75597-0.0263
      15.10.20260.78227+0.00464
      14.10.20260.77763-0.01604
      13.10.20260.79367+0.00229
      12.10.20260.79138-0.0421
      11.10.20260.83348-0.01115
      10.10.20260.84463-0.01235
      09.10.20260.85698-0.01882
      08.10.20260.8758+0.06263
      07.10.20260.81317+0.02928
      06.10.20260.78389-0.0214
      05.10.20260.80529+0.0015
      04.10.20260.80379-0.00161
      02.10.20260.8054+0.0343
      01.10.20260.7711+0.02033
      30.09.20260.75077-0.00322
      29.09.20260.75399+0.06429
      28.09.20260.6897+0.01886
      27.09.20260.67084-0.02514
      25.09.20260.69598-0.00454
      24.09.20260.70052+0.02138
      23.09.20260.67914-0.03789
      22.09.20260.71703+0.02797
      21.09.20260.68906+0.00201
      20.09.20260.68705+0.02513
      19.09.20260.66192-0.0127
      18.09.20260.67462-0.01865
      17.09.20260.69327-0.07059
      16.09.20260.76386-0.05539
      15.09.20260.81925+0.0046
      14.09.20260.81465-0.04061
      13.09.20260.85526+0.00083
      12.09.20260.85443-0.01708
      11.09.20260.87151+0.02781
      10.09.20260.8437+0.02655
      09.09.20260.81715-0.07404
      08.09.20260.89119+0.01119
      07.09.20260.88+0.00189
      06.09.20260.87811-0.11974
      05.09.20260.99785-0.00485
      04.09.20261.0027-0.085
      03.09.20261.0877-0.0559
      02.09.20261.1436+0.0227
      01.09.20261.1209+0.0028
      31.08.20261.1181+0.0143
      30.08.20261.1038-0.0408
      29.08.20261.1446-0.0149
      28.08.20261.1595-0.0323
      27.08.20261.1918-0.0024
      26.08.20261.1942-0.0083
      25.08.20261.2025+0.0328
      23.08.20261.1697-0.0268
      22.08.20261.1965-0.3202
      21.08.20261.5167-0.1708
      20.08.20261.6875-0.0956
      19.08.20261.7831-0.1137
      18.08.20261.8968-0.0889
      17.08.20261.9857-0.0207
      16.08.20262.0064+0.0193
      15.08.20261.9871+0.0122
      14.08.20261.9749+0.0693
      13.08.20261.9056+0.0535
      12.08.20261.8521+0.0639
      11.08.20261.7882+0.054
      10.08.20261.7342+0.0263
      09.08.20261.7079-0.0296
      08.08.20261.7375-0.0005
      07.08.20261.738-0.0127
      06.08.20261.7507+0.017
      05.08.20261.7337-0.0214
      04.08.20261.7551+0.0436
      03.08.20261.7115-0.0623
      02.08.20261.7738+0.0117
      01.08.20261.7621-0.1411
      31.07.20261.9032

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.