Курсы криптовалют к MimbleWimbleCoin

Биткоин 61476.96
Эфириум 2972.05
Tether 0.9997
Binance Coin 587.78
Solana 141.78
USD Coin 0.99999
Рипл 0.51916
Lido Staked ETH 2971.1
Dogecoin 0.14351
Tokamak Network 5.7456
Cardano 0.456
SHIBA INU 2.253E-5
Avalanche 33.9592
Wrapped TRON 0.12298
TRON 0.12283
Polkadot 6.9844
Wrapped Bitcoin 61526.24
Bitcoin Cash 449.45
ChainLink 13.8351
NEAR Protocol 6.8329

Все криптовалюты » Австралийский доллар » MimbleWimbleCoin »

Курс MimbleWimbleCoin к австралийскому доллару

Обновлено: 09.05.2024 01:10:01
Стоимость MimbleWimbleCoin (MWC) на текущий момент составляет 24.2149 AUD, а общий объем торгов за 24 часа – 3 618 AUD. Рыночная капитализация составляет 265 259 967 AUD. За последние 24 часа курс MimbleWimbleCoin относительно австралийского доллара снизился на -1.92%. Изменение за неделю составило +1.44%.


	=
Калькулятор MWC - AUD / Обратный расчет: курс австралийского доллара к MimbleWimbleCoin

Покупать MWC?Продавать MWC?

33%

67%

Графики

Динамика изменения курса mimblewimblecoin относительно австралийского доллара, за 1 MWC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 24.1856

макс: 24.8715

за сутки:

24.2149

Таблица изменений курса mimblewimblecoin : показать

Дата	Курс	+/-
09.05 01:10	24.2149	+0.0293
09.05 01:00	24.1856	-0.0678
09.05 00:50	24.2534	+0.0379
09.05 00:40	24.2155	-0.0379
09.05 00:30	24.2534	+0.0544
09.05 00:20	24.199	-0.0248
09.05 00:10	24.2238	-0.0058
09.05 00:03	24.2296	-
09.05 00:00	24.2296	-0.0388
08.05 23:50	24.2684	-0.0146
08.05 23:40	24.283	-0.0385
08.05 23:30	24.3215	-0.085
08.05 23:20	24.4065	-0.0458
08.05 23:10	24.4523	-0.0608
08.05 23:00	24.5131	-0.008
08.05 22:50	24.5211	+0.0646
08.05 22:40	24.4565	-0.0166
08.05 22:30	24.4731	-0.05
08.05 22:20	24.5231	-0.096
08.05 22:10	24.6191	+0.0182
08.05 22:03	24.6009	-
08.05 22:00	24.6009	-0.0154
08.05 21:50	24.6163	-0.0146
08.05 21:40	24.6309	-0.0397
08.05 21:30	24.6706	+0.0049
08.05 21:20	24.6657	+0.0196
08.05 21:10	24.6461	+0.0148
08.05 21:00	24.6313	+0.0204
08.05 20:50	24.6109	-0.0376
08.05 20:40	24.6485	+0.0255
08.05 20:30	24.623	-0.0236
08.05 20:20	24.6466	+0.0265
08.05 20:10	24.6201	+0.0768
08.05 20:03	24.5433	+0.0232
08.05 20:00	24.5201	+0.033
08.05 19:50	24.4871	+0.0214
08.05 19:40	24.4657	-0.0245
08.05 19:30	24.4902	-0.0115
08.05 19:20	24.5017	+0.0466
08.05 19:10	24.4551	-0.0625
08.05 19:00	24.5176	+0.0106
08.05 18:50	24.507	-0.0408
08.05 18:40	24.5478	+0.0988
08.05 18:30	24.449	-0.0914
08.05 18:20	24.5404	-0.0811
08.05 18:10	24.6215	-0.0311
08.05 18:03	24.6526	-0.0215
08.05 18:00	24.6741	-0.0802
08.05 17:50	24.7543	+0.1068
08.05 17:40	24.6475	-0.0456
08.05 17:30	24.6931	+0.14
08.05 17:20	24.5531	-0.0468
08.05 17:10	24.5999	-0.0076
08.05 17:00	24.6075	+0.1755
08.05 16:50	24.432	-0.0121
08.05 16:40	24.4441	-0.0644
08.05 16:30	24.5085	+0.081
08.05 16:20	24.4275	-0.073
08.05 16:10	24.5005	-0.0171
08.05 16:03	24.5176	-
08.05 16:00	24.5176	+0.0265
08.05 15:50	24.4911	-0.0485
08.05 15:40	24.5396	-0.0362
08.05 15:30	24.5758	-0.0204
08.05 15:20	24.5962	+0.0125
08.05 15:10	24.5837	+0.0356
08.05 15:00	24.5481	-0.014
08.05 14:50	24.5621	+0.0437
08.05 14:40	24.5184	+0.0293
08.05 14:30	24.4891	-0.0252
08.05 14:20	24.5143	-0.1174
08.05 14:10	24.6317	+0.01
08.05 14:03	24.6217	+0.0144
08.05 14:00	24.6073	+0.1108
08.05 12:50	24.4965	-0.0064
08.05 12:40	24.5029	-0.0635
08.05 12:30	24.5664	+0.0094
08.05 12:20	24.557	-0.0285
08.05 12:10	24.5855	+0.0422
08.05 12:03	24.5433	-
08.05 12:00	24.5433	+0.0146
08.05 11:50	24.5287	-0.0407
08.05 11:40	24.5694	+0.0042
08.05 11:30	24.5652	+0.0768
08.05 11:20	24.4884	-0.0231
08.05 11:10	24.5115	+0.0207
08.05 11:00	24.4908	-0.0004
08.05 10:50	24.4912	-0.0042
08.05 10:40	24.4954	+0.0165
08.05 10:30	24.4789	-0.0646
08.05 10:20	24.5435	-0.0348
08.05 10:10	24.5783	-0.031
08.05 10:03	24.6093	+0.0115
08.05 10:00	24.5978	+0.0153
08.05 09:50	24.5825	+0.0783
08.05 09:40	24.5042	+0.0072
08.05 09:30	24.497	-0.1224
08.05 09:20	24.6194	-0.0457
08.05 09:10	24.6651	+0.0016
08.05 09:00	24.6635	-0.0362
08.05 08:50	24.6997	+0.0213
08.05 08:40	24.6784	+0.0063
08.05 08:30	24.6721	+0.0494
08.05 08:20	24.6227	+0.0266
08.05 08:10	24.5961	-0.0449
08.05 08:03	24.641	-0.0321
08.05 08:00	24.6731	-0.0088
08.05 07:50	24.6819	-0.066
08.05 07:40	24.7479	-0.1175
08.05 07:30	24.8654	+0.0048
08.05 07:20	24.8606	+0.0033
08.05 07:10	24.8573	-0.0142
08.05 07:00	24.8715	+0.0319
08.05 06:50	24.8396	+0.0755
08.05 06:40	24.7641	+0.0106
08.05 06:30	24.7535	+0.0094
08.05 06:20	24.7441	-0.0245
08.05 06:10	24.7686	-0.0244
08.05 06:03	24.793	-
08.05 06:00	24.793	+0.0117
08.05 05:50	24.7813	+0.0216
08.05 05:40	24.7597	+0.0257
08.05 05:30	24.734	+0.0289
08.05 05:20	24.7051	+0.0096
08.05 05:10	24.6955	-0.0443
08.05 05:00	24.7398	+0.068
08.05 04:50	24.6718	+0.0293
08.05 04:40	24.6425	-0.0261
08.05 04:30	24.6686	+0.0571
08.05 04:20	24.6115	-0.0062
08.05 04:10	24.6177	+0.0148
08.05 04:03	24.6029	+0.011
08.05 04:00	24.5919	-0.0959
08.05 03:50	24.6878	+0.0824
08.05 03:40	24.6054	-0.0192
08.05 03:30	24.6246	-0.013
08.05 03:20	24.6376	+0.0376
08.05 03:10	24.6	+0.1194
08.05 03:00	24.4806	-0.0333
08.05 02:50	24.5139	+0.0116
08.05 02:40	24.5023	-0.0254
08.05 02:20	24.5277	+0.0099
08.05 02:10	24.5178	-0.1597
08.05 02:03	24.6775	-0.0119
08.05 02:00	24.6894

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 23.5258

макс: 26.4099

за неделю:

24.2149

Таблица изменений курса mimblewimblecoin : показать

Дата	Курс	+/-
09.05 01:10	24.2149	-0.0678
09.05 00:50	24.2534	-0.0388
08.05 23:50	24.2684	-0.008
08.05 22:50	24.5211	-0.0154
08.05 21:50	24.6163	+0.0204
08.05 20:50	24.6109	+0.033
08.05 19:50	24.4871	+0.0106
08.05 18:50	24.507	-0.0802
08.05 17:50	24.7543	+0.1755
08.05 16:50	24.432	+0.0265
08.05 15:50	24.4911	-0.014
08.05 14:50	24.5621	+0.1108
08.05 12:50	24.4965	+0.0146
08.05 11:50	24.5287	-0.0004
08.05 10:50	24.4912	+0.0153
08.05 09:50	24.5825	-0.0362
08.05 08:50	24.6997	-0.0088
08.05 07:50	24.6819	+0.0319
08.05 06:50	24.8396	+0.0117
08.05 05:50	24.7813	+0.068
08.05 04:50	24.6718	-0.0959
08.05 03:50	24.6878	-0.0333
08.05 02:50	24.5139	-0.0853
08.05 01:50	24.7747	-0.0023
08.05 00:50	24.8139	-0.0246
07.05 23:50	24.7592	-0.0547
07.05 22:50	24.8491	+0.1423
07.05 21:50	24.7037	+0.0118
07.05 20:50	24.9006	+0.0034
07.05 19:50	24.9055	+0.0435
07.05 18:50	25.1593	+0.1473
07.05 17:50	25.3183	+0.2608
07.05 16:50	24.8973	+0.1447
07.05 15:50	25.097	-0.0457
07.05 14:50	25.1538	+0.017
07.05 13:50	25.5711	-0.0139
07.05 12:50	26.4099	+0.6869
07.05 11:50	25.6573	-0.0615
07.05 10:50	26.0057	+0.062
07.05 09:50	25.929	-0.043
07.05 08:50	26.1793	+0.0681
07.05 07:50	24.9416	-0.0236
07.05 06:50	25.3955	+0.016
07.05 05:50	25.5224	+0.0669
07.05 04:50	25.9957	-0.0379
07.05 03:50	24.9613	+0.0051
07.05 02:50	25.5956	+0.0019
07.05 01:50	25.8822	+0.1029
07.05 00:50	25.926	+0.1999
06.05 23:50	25.323	+0.0409
06.05 22:50	24.7383	+0.0317
06.05 21:50	24.9092	+0.0249
06.05 20:50	24.7547	-0.0279
06.05 19:50	24.8072	+0.0979
06.05 18:50	24.9895	+0.0917
06.05 17:50	24.8835	-0.0592
06.05 16:50	25.0347	-0.0577
06.05 15:50	25.0426	+0.0335
06.05 14:50	25.2096	-0.0287
06.05 13:50	25.132	+0.0084
06.05 12:50	25.6084	-0.0675
06.05 11:50	25.6788	-0.0588
06.05 10:50	25.3987	-0.2173
06.05 09:50	25.39	+0.0243
06.05 08:50	25.2894	-0.0787
06.05 07:50	25.2275	+0.0298
06.05 06:50	25.0129	-0.0799
06.05 05:50	25.0668	-0.1951
06.05 04:50	25.3533	-0.0311
06.05 03:50	25.2546	-0.0726
06.05 02:50	25.2148	+0.0203
06.05 01:50	25.0415	+0.0207
06.05 00:50	25.0617	+0.0096
05.05 23:50	25.0417	+0.0128
05.05 22:50	25.1374	+0.0507
05.05 21:50	25.212	-0.0036
05.05 20:50	25.3558	-0.0227
05.05 19:50	25.3317	-0.0674
05.05 18:50	25.4813	+0.0841
05.05 17:50	25.1976	-0.033
05.05 16:50	25.3724	-0.0225
05.05 15:50	25.1134	+0.0053
05.05 14:50	25.1769	-0.0273
05.05 13:50	25.2204	+0.0114
05.05 12:50	25.2558	-0.0288
05.05 11:50	25.5562	-0.0715
05.05 10:50	25.4807	-0.4688
05.05 09:50	26.0334	-0.0088
05.05 08:50	25.1613	-0.01
05.05 07:50	26.0901	+0.0321
05.05 06:50	25.5683	-0.0558
05.05 05:50	25.3389	+0.1054
05.05 04:50	25.4229	-0.0109
05.05 03:50	25.1866	+0.0028
05.05 02:50	25.1603	-0.0347
05.05 01:50	25.2017	+0.0968
05.05 00:50	25.5564	-0.019
04.05 23:50	25.2156	+0.0745
04.05 22:50	25.047	-0.0342
04.05 21:50	25.5326	-0.0093
04.05 20:50	25.1907	-0.5801
04.05 19:50	25.5499	-0.1093
04.05 18:50	25.4622	+0.0206
04.05 17:50	25.5232	+0.0411
04.05 16:50	25.2753	+0.008
04.05 15:50	25.246	-0.0449
04.05 14:50	25.6808	+0.1888
04.05 13:50	25.4137	+0.0266
04.05 12:50	25.1078	+0.3926
04.05 11:50	24.9692	-0.0348
04.05 10:50	25.0253	-0.0828
04.05 09:50	25.4894	+0.0574
04.05 08:50	25.6552	+0.0883
04.05 07:50	25.1969	+0.0062
04.05 06:50	25.6246	+0.0012
04.05 05:50	25.414	-0.0632
04.05 04:50	25.7405	-0.0668
04.05 03:50	25.9092	-0.0557
04.05 02:50	25.9881	-0.045
04.05 01:50	25.5303	+0.0138
04.05 00:50	25.4617	-0.2324
03.05 23:50	25.685	+0.1367
03.05 22:50	25.1277	-0.0189
03.05 21:50	25.739	+0.5834
03.05 20:50	25.4477	-0.0907
03.05 19:50	25.9276	+0.0687
03.05 18:50	25.4623	+0.0467
03.05 17:50	25.266	-0.102
03.05 16:50	24.7143	-0.1282
03.05 15:50	24.5877	+0.1247
03.05 14:50	23.9537	-0.006
03.05 13:50	23.9625	-0.3037
03.05 12:50	24.4048	-0.0395
03.05 11:50	24.0496	-0.0432
03.05 10:50	24.003	+0.0114
03.05 09:50	24.0247	-0.0184
03.05 08:50	24.1424	-0.0022
03.05 07:50	24.1417	-0.0378
03.05 06:50	24.2186	+0.0272
03.05 05:50	24.1074	-0.0905
03.05 04:50	24.0884	+0.0315
03.05 03:50	23.9088	-0.0277
03.05 02:50	23.9792	+0.0257
03.05 01:50	24.0445	-0.0536
03.05 00:40	24.0437	-0.0524
02.05 23:50	23.8934	+0.0792
02.05 22:50	23.9701	+0.0391
02.05 21:50	24.0665	+0.0446
02.05 20:50	24.0076	+0.0053
02.05 19:50	24.0008	-0.0805
02.05 18:50	24.1983	-0.0806
02.05 17:50	24.1479	+0.0209
02.05 16:50	23.8308	-0.0799
02.05 15:50	24.0037	+0.0067
02.05 14:50	23.8764	+0.0659
02.05 13:50	23.5303	+0.0552
02.05 12:50	23.7245	+0.0264
02.05 11:50	23.7433	-0.01
02.05 10:50	23.6899	-0.0523
02.05 09:50	23.6746	+0.0012
02.05 08:50	23.5931	-0.0502
02.05 07:50	23.6417	+0.0472
02.05 06:50	23.6191	-0.0005
02.05 05:50	23.6268	+0.0354
02.05 04:50	23.5258	-0.0628
02.05 03:50	23.8307	-0.0586
02.05 02:50	24.006	-0.0795
02.05 01:50	23.8723

* на графике представлен средесуточный курс mimblewimblecoin в течение последних 30 дней.

мин: 20.4813

макс: 26.4099

за месяц:

24.2149

Таблица изменений курса mimblewimblecoin : показать

Дата	Курс	+/-
07.05.2024	25.2007	+0.0405
06.05.2024	25.1602	-0.1651
05.05.2024	25.3253	-0.0653
04.05.2024	25.3906	+0.6207
03.05.2024	24.7699	+0.878
02.05.2024	23.8919	+0.4623
01.05.2024	23.4296	-1.9428
30.04.2024	25.3724	-0.3878
29.04.2024	25.7602	-0.4374
28.04.2024	26.1976	+1.4531
27.04.2024	24.7445	+0.2144
26.04.2024	24.5301	+1.0178
25.04.2024	23.5123	-0.4356
24.04.2024	23.9479	+0.136
23.04.2024	23.8119	-0.2768
22.04.2024	24.0887	+1.1814
21.04.2024	22.9073	-0.2181
20.04.2024	23.1254	-0.2999
19.04.2024	23.4253	+0.4827
18.04.2024	22.9426	+0.4565
17.04.2024	22.4861	-0.0435
16.04.2024	22.5296	-0.0447
15.04.2024	22.5743	+1.5161
14.04.2024	21.0582	-0.1998
13.04.2024	21.258	-1.3659
12.04.2024	22.6239	-0.0157
11.04.2024	22.6396	+1.1472
10.04.2024	21.4924	+0.5241
09.04.2024	20.9683	-0.4028
08.04.2024	21.3711	+0.8898
07.04.2024	20.4813

* на графике представлен средесуточный курс mimblewimblecoin в течение последних 3 месяцев. Таблица изменений курса mimblewimblecoin : показать

Дата	Курс	+/-
07.05.2024	25.2007	+0.0405
06.05.2024	25.1602	-0.1651
05.05.2024	25.3253	-0.0653
04.05.2024	25.3906	+0.6207
03.05.2024	24.7699	+0.878
02.05.2024	23.8919	+0.4623
01.05.2024	23.4296	-1.9428
30.04.2024	25.3724	-0.3878
29.04.2024	25.7602	-0.4374
28.04.2024	26.1976	+1.4531
27.04.2024	24.7445	+0.2144
26.04.2024	24.5301	+1.0178
25.04.2024	23.5123	-0.4356
24.04.2024	23.9479	+0.136
23.04.2024	23.8119	-0.2768
22.04.2024	24.0887	+1.1814
21.04.2024	22.9073	-0.2181
20.04.2024	23.1254	-0.2999
19.04.2024	23.4253	+0.4827
18.04.2024	22.9426	+0.4565
17.04.2024	22.4861	-0.0435
16.04.2024	22.5296	-0.0447
15.04.2024	22.5743	+1.5161
14.04.2024	21.0582	-0.1998
13.04.2024	21.258	-1.3659
12.04.2024	22.6239	-0.0157
11.04.2024	22.6396	+1.1472
10.04.2024	21.4924	+0.5241
09.04.2024	20.9683	-0.4028
08.04.2024	21.3711	+0.8898
07.04.2024	20.4813	+0.9315
06.04.2024	19.5498	+0.3803
05.04.2024	19.1695	+0.0894
04.04.2024	19.0801	+1.5354
03.04.2024	17.5447	-0.5819
02.04.2024	18.1266	+2.6297
01.04.2024	15.4969	-3.9482
31.03.2024	19.4451	+1.391
30.03.2024	18.0541	+0.277
29.03.2024	17.7771	-0.6181
28.03.2024	18.3952	-0.2806
27.03.2024	18.6758	-0.1346
26.03.2024	18.8104	+0.5297
25.03.2024	18.2807	+1.2773
24.03.2024	17.0034	+3.6688
23.03.2024	13.3346	+1.6286
22.03.2024	11.706	-0.291
21.03.2024	11.997	+0.2944
20.03.2024	11.7026	-0.1544
19.03.2024	11.857	-0.8228
18.03.2024	12.6798	-0.3274
17.03.2024	13.0072	-0.815
16.03.2024	13.8222	-0.2761
15.03.2024	14.0983	-0.7421
14.03.2024	14.8404	-0.7832
13.03.2024	15.6236	+0.1371
12.03.2024	15.4865	+0.4305
11.03.2024	15.056	+0.6868
10.03.2024	14.3692	+1.1174
09.03.2024	13.2518	-0.4494
08.03.2024	13.7012	-0.2368
07.03.2024	13.938	+0.2121
06.03.2024	13.7259	-0.707
05.03.2024	14.4329	-0.3435
04.03.2024	14.7764	+0.4401
03.03.2024	14.3363	+0.0246
02.03.2024	14.3117	-0.3535
01.03.2024	14.6652	+0.3021
29.02.2024	14.3631	-0.2413
28.02.2024	14.6044	-0.0746
27.02.2024	14.679	+2.8091
26.02.2024	11.8699	+0.4674
25.02.2024	11.4025	+0.1014
24.02.2024	11.3011	+0.2904
23.02.2024	11.0107	-0.4299
22.02.2024	11.4406	+0.8555
21.02.2024	10.5851	+0.2838
20.02.2024	10.3013	+0.1987
19.02.2024	10.1026	+0.1652
18.02.2024	9.9374	+0.258
17.02.2024	9.6794	+0.0411
16.02.2024	9.6383	+0.32
15.02.2024	9.3183	+0.7053
14.02.2024	8.613	+0.5339
13.02.2024	8.0791	+0.5821
12.02.2024	7.497	+0.0946
11.02.2024	7.4024	+0.2906
10.02.2024	7.1118	+0.222
09.02.2024	6.8898	+0.0293
08.02.2024	6.8605	+6.8605
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот