Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, MimbleWimbleCoin »

    Курс NEAR Protocol к MimbleWimbleCoin

    Обновлено: 03.05.2024 20:40:01NEAR Protocol

    =
    Калькулятор NEAR - MWC / Обратный расчет: курс MimbleWimbleCoin к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно mimblewimblecoin, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.38212
      макс: 0.40351
      за сутки:
      0.40351  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      03.05 20:400.40351+0.00111
      03.05 20:300.4024+0.00091
      03.05 20:200.40149+0.0005
      03.05 20:100.40099+0.00668
      03.05 20:030.39431-0.00014
      03.05 20:000.39445+0.00268
      03.05 19:500.39177-0.00309
      03.05 19:400.39486-0.00121
      03.05 19:300.39607-0.00643
      03.05 19:200.4025+0.00074
      03.05 19:100.40176+0.00138
      03.05 19:000.40038+0.00239
      03.05 18:500.39799+0.00088
      03.05 18:400.39711+0.00552
      03.05 18:300.39159+0.00185
      03.05 18:200.38974-0.00206
      03.05 18:100.3918-0.00598
      03.05 18:030.39778-0.00039
      03.05 18:000.39817+0.00117
      03.05 17:500.397+0.00077
      03.05 17:400.39623+0.00445
      03.05 17:300.39178+0.00195
      03.05 17:200.38983+0.00084
      03.05 17:100.38899-0.00869
      03.05 17:000.39768+0.00106
      03.05 16:500.39662+0.00826
      03.05 16:400.38836-0.00829
      03.05 16:300.39665-0.00023
      03.05 16:200.39688+0.00213
      03.05 16:100.39475-0.00159
      03.05 16:030.39634+0.00414
      03.05 16:000.3922-0.00364
      03.05 15:500.39584+0.00282
      03.05 15:400.39302+0.00502
      03.05 15:300.388-0.00106
      03.05 15:200.38906+0.00097
      03.05 15:100.38809-0.0022
      03.05 15:000.39029+0.00026
      03.05 14:500.39003+0.00032
      03.05 14:400.38971-0.0007
      03.05 14:300.39041-0.00072
      03.05 14:200.39113+0.00112
      03.05 14:100.39001-0.00042
      03.05 14:030.39043-0.00024
      03.05 14:000.39067-0.00068
      03.05 13:500.39135-0.00148
      03.05 13:400.39283-0.00122
      03.05 13:300.39405+0.00246
      03.05 13:200.39159-0.00416
      03.05 13:100.39575+0.00166
      03.05 13:000.39409+0.00463
      03.05 12:500.38946+0.00202
      03.05 12:400.38744+2.0E-5
      03.05 12:300.38742+0.0001
      03.05 12:200.38732-0.00456
      03.05 12:100.39188-5.0E-5
      03.05 12:030.39193-0.00053
      03.05 12:000.39246-0.0003
      03.05 11:500.39276-0.00085
      03.05 11:400.39361-0.00131
      03.05 11:300.39492+0.00171
      03.05 11:200.39321+0.00036
      03.05 11:100.39285-0.00037
      03.05 11:000.39322-0.00131
      03.05 10:500.39453-0.0011
      03.05 10:400.39563+0.00024
      03.05 10:300.39539-0.00044
      03.05 10:200.39583-0.0001
      03.05 10:100.39593+0.00063
      03.05 10:030.3953+0.00044
      03.05 10:000.39486+0.00032
      03.05 09:500.39454+0.0001
      03.05 09:400.39444-0.00091
      03.05 09:300.39535+0.00097
      03.05 09:200.39438-0.00214
      03.05 09:100.39652+0.00043
      03.05 09:000.39609-0.00043
      03.05 08:500.39652-0.00045
      03.05 08:400.39697+0.00073
      03.05 08:300.39624-0.00098
      03.05 08:200.39722-0.00034
      03.05 08:100.39756-0.00212
      03.05 08:030.39968+0.00014
      03.05 08:000.39954+8.0E-5
      03.05 07:500.39946+0.00039
      03.05 07:400.39907-0.00041
      03.05 07:300.39948-0.0005
      03.05 07:200.39998-6.0E-5
      03.05 07:100.40004+0.00166
      03.05 07:000.39838+0.00312
      03.05 06:500.39526-0.00025
      03.05 06:400.39551-0.0014
      03.05 06:300.39691+0.00023
      03.05 06:200.39668+0.00113
      03.05 06:100.39555-0.00059
      03.05 06:030.39614-0.00025
      03.05 06:000.39639+0.00099
      03.05 05:500.3954-0.00177
      03.05 05:400.39717+0.00163
      03.05 05:300.39554+7.0E-5
      03.05 05:200.39547-0.00029
      03.05 05:100.39576+0.00192
      03.05 05:000.39384-0.00081
      03.05 04:500.39465+0.00123
      03.05 04:400.39342+0.00283
      03.05 04:300.39059+0.00077
      03.05 04:200.38982+0.00184
      03.05 04:100.38798+0.00157
      03.05 04:030.38641+0.00013
      03.05 04:000.38628+0.0001
      03.05 03:500.38618+0.00056
      03.05 03:400.38562-0.00055
      03.05 03:300.38617-0.00229
      03.05 03:200.38846+0.00092
      03.05 03:100.38754+0.00067
      03.05 03:000.38687-0.00017
      03.05 02:500.38704-0.00028
      03.05 02:400.38732-0.00054
      03.05 02:300.38786-0.00077
      03.05 02:200.38863-0.00076
      03.05 02:100.38939+8.0E-5
      03.05 02:030.38931-0.00041
      03.05 02:000.38972+0.00017
      03.05 01:500.38955+0.00162
      03.05 01:400.38793-0.00081
      03.05 01:300.38874-0.0015
      03.05 01:200.39024+0.00123
      03.05 01:100.38901+0.00231
      03.05 01:000.3867+0.00195
      03.05 00:400.38475+0.0002
      03.05 00:300.38455-0.00083
      03.05 00:200.38538-0.00021
      03.05 00:100.38559+0.00086
      03.05 00:030.38473-0.00021
      03.05 00:000.38494+0.00159
      02.05 23:500.38335+0.00123
      02.05 23:400.38212-0.00305
      02.05 23:300.38517-0.00151
      02.05 23:200.38668-0.00095
      02.05 23:100.38763+0.00036
      02.05 23:000.38727-0.0016
      02.05 22:500.38887+0.0012
      02.05 22:400.38767-0.00027
      02.05 22:300.38794+0.00064
      02.05 22:200.3873+0.00059
      02.05 22:100.38671-0.00033
      02.05 22:030.38704-0.00026
      02.05 22:000.3873-0.00059
      02.05 21:500.38789+0.00056
      02.05 21:400.38733+0.00053
      02.05 21:300.3868-0.00051
      02.05 21:200.38731-0.0027
      02.05 21:100.39001-8.0E-5
      02.05 21:000.39009
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3687
      макс: 0.45605
      за неделю:
        0.40351

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      03.05 20:400.40351+0.00268
      03.05 19:500.39177+0.00239
      03.05 18:500.39799+0.00117
      03.05 17:500.397+0.00106
      03.05 16:500.39662-0.00364
      03.05 15:500.39584+0.00026
      03.05 14:500.39003-0.00068
      03.05 13:500.39135+0.00463
      03.05 12:500.38946-0.0003
      03.05 11:500.39276-0.00131
      03.05 10:500.39453+0.00032
      03.05 09:500.39454-0.00043
      03.05 08:500.39652+8.0E-5
      03.05 07:500.39946+0.00312
      03.05 06:500.39526+0.00099
      03.05 05:500.3954-0.00081
      03.05 04:500.39465+0.0001
      03.05 03:500.38618-0.00017
      03.05 02:500.38704+0.00017
      03.05 01:500.38955+0.00195
      03.05 00:400.38475+0.00159
      02.05 23:500.38335-0.0016
      02.05 22:500.38887-0.00059
      02.05 21:500.38789+0.00051
      02.05 20:500.38958-0.00144
      02.05 19:500.38943+0.00141
      02.05 18:500.39037-0.0002
      02.05 17:500.39057+0.00158
      02.05 16:500.38584-0.00195
      02.05 15:500.39195+0.00047
      02.05 14:500.39299+0.00105
      02.05 13:500.38709+0.00014
      02.05 12:500.38411+0.00123
      02.05 11:500.38052-0.00175
      02.05 10:500.38211-0.00034
      02.05 09:500.38344-0.00021
      02.05 08:500.38613-0.00114
      02.05 07:500.38722+5.0E-5
      02.05 06:500.3873-0.00119
      02.05 05:500.38534-0.00024
      02.05 04:500.38769+0.00178
      02.05 03:500.38365+0.00078
      02.05 02:500.39231-0.00137
      02.05 01:500.3945-0.00031
      02.05 00:500.39121-0.00189
      01.05 23:500.40829-0.00316
      01.05 22:500.41198-0.00115
      01.05 21:500.41493-6.0E-5
      01.05 20:500.40256+0.00136
      01.05 19:500.39736+0.00039
      01.05 18:500.40166+0.0011
      01.05 17:500.40284-0.00122
      01.05 16:500.40445+0.00411
      01.05 15:500.40298+0.00188
      01.05 14:500.40033+0.0004
      01.05 13:500.40159+0.0025
      01.05 12:500.40478+0.00336
      01.05 11:500.39444+0.00203
      01.05 10:500.39142-0.00098
      01.05 09:500.39006-0.00047
      01.05 08:500.39222+0.00063
      01.05 07:500.39082+3.0E-5
      01.05 06:500.39251-0.00107
      01.05 05:500.394+0.00086
      01.05 04:500.39188-0.00477
      01.05 03:500.38928-0.00069
      01.05 02:500.39386-0.00152
      01.05 01:500.39528+0.00083
      01.05 00:500.39262-0.00157
      30.04 23:500.38622+0.00094
      30.04 22:500.37823+0.00083
      30.04 21:500.37167-0.00043
      30.04 20:500.37229-0.00029
      30.04 19:500.37249-0.00055
      30.04 18:500.3687-0.00138
      30.04 17:500.37506-0.0003
      30.04 16:500.37934+7.0E-5
      30.04 15:500.37708+0.00279
      30.04 14:500.38023-0.00022
      30.04 13:500.39007+0.00661
      30.04 12:500.3854+0.00029
      30.04 11:500.38954-0.00023
      30.04 10:500.39847+0.00053
      30.04 09:500.39816-0.0004
      30.04 08:500.39797+3.0E-5
      30.04 07:500.39646+0.00196
      30.04 06:500.40038-0.00139
      30.04 05:500.40109+0.00062
      30.04 04:500.39518-0.0021
      30.04 03:500.39615-0.00173
      30.04 02:500.39932-0.00113
      30.04 01:500.40146-0.00025
      30.04 00:500.39347+0.00035
      29.04 23:500.38422+0.00114
      29.04 22:500.3866-0.00694
      29.04 21:500.39691+0.00034
      29.04 20:500.3932-0.00559
      29.04 19:500.42172-0.0008
      29.04 18:500.41621-0.00057
      29.04 17:500.41853+0.00111
      29.04 16:500.40182-0.00142
      29.04 15:500.40654+0.00096
      29.04 14:500.40654+0.00035
      29.04 13:500.40869+4.0E-5
      29.04 12:500.41194+0.00131
      29.04 11:500.40853+0.00049
      29.04 10:500.415+0.00044
      29.04 09:500.40459-0.00022
      29.04 08:500.41433-0.00056
      29.04 07:500.4066-0.00079
      29.04 06:500.40649-0.00406
      29.04 05:500.41565-0.00464
      29.04 04:500.41098-0.00526
      29.04 03:500.41611-0.00127
      29.04 02:500.41591-0.00023
      29.04 01:500.42011-0.00046
      29.04 00:500.4187-0.00768
      28.04 23:500.42161+0.00017
      28.04 22:500.42141-0.00197
      28.04 21:500.41827-0.00065
      28.04 20:500.41552+0.0006
      28.04 19:500.41513+0.00113
      28.04 18:500.41569-0.00027
      28.04 17:500.42976-0.00654
      28.04 16:500.43211+0.00124
      28.04 15:500.42138-0.00162
      28.04 14:500.42426-0.00108
      28.04 13:500.4294+0.00223
      28.04 12:500.42772-0.00126
      28.04 11:500.43046+0.00193
      28.04 10:500.42949-0.00056
      28.04 09:500.42254-0.00265
      28.04 08:500.42796+0.001
      28.04 07:500.42994+0.00719
      28.04 06:500.42094-0.00027
      28.04 05:500.42443-0.00122
      28.04 04:500.42459+0.00353
      28.04 03:500.4183+0.01608
      28.04 02:500.42324-0.00097
      28.04 01:500.44554-0.00138
      28.04 00:500.44814-0.0011
      27.04 23:500.45392-0.0065
      27.04 22:500.45529-0.00033
      27.04 21:500.45257+0.00558
      27.04 20:500.44556-0.00044
      27.04 19:500.43314-0.00023
      27.04 18:500.4288-0.00285
      27.04 17:500.43766+0.00144
      27.04 16:500.43146+0.0028
      27.04 15:500.43996-0.00893
      27.04 14:500.43374+0.00061
      27.04 13:500.43084-0.00547
      27.04 12:500.43969+0.00104
      27.04 11:500.43439-0.00394
      27.04 10:500.44555+0.00138
      27.04 09:500.44933-0.00128
      27.04 08:500.45121+0.00089
      27.04 07:500.45546-0.0004
      27.04 06:500.45605+0.00365
      27.04 05:500.44584+0.00018
      27.04 04:500.4375+3.0E-5
      27.04 03:500.43909-0.0001
      27.04 02:500.43884+0.00061
      27.04 01:500.42781+0.0059
      27.04 00:500.43395+0.00141
      26.04 23:500.4353+0.0005
      26.04 22:500.44261-0.00267
      26.04 21:500.43946+0.00192
      26.04 20:500.43516
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 0.36209
      макс: 0.5776
      за месяц:
        0.40351
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      02.05.20240.38712-0.01107
      01.05.20240.39819+0.01089
      30.04.20240.3873-0.0182
      29.04.20240.4055-0.01791
      28.04.20240.42341-0.01765
      27.04.20240.44106-0.00455
      26.04.20240.44561-0.00596
      25.04.20240.45157+0.00273
      24.04.20240.44884-0.00643
      23.04.20240.45527+0.01142
      22.04.20240.44385+0.01699
      21.04.20240.42686+0.03236
      20.04.20240.3945+0.02229
      19.04.20240.37221-0.00721
      18.04.20240.37942+0.00443
      17.04.20240.37499+0.0129
      16.04.20240.36209-0.01157
      15.04.20240.37366-0.0216
      14.04.20240.39526-0.00327
      13.04.20240.39853-0.042
      12.04.20240.44053-0.03169
      11.04.20240.47222-0.02208
      10.04.20240.4943-0.03683
      09.04.20240.53113+0.01413
      08.04.20240.517-
      07.04.20240.517-0.03016
      06.04.20240.54716-0.00455
      05.04.20240.55171+0.01848
      04.04.20240.53323-0.04437
      03.04.20240.5776+0.0435
      02.04.20240.5341
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.36209
      макс: 0.9083
      за квартал:
        0.40351
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      02.05.20240.38712-0.01107
      01.05.20240.39819+0.01089
      30.04.20240.3873-0.0182
      29.04.20240.4055-0.01791
      28.04.20240.42341-0.01765
      27.04.20240.44106-0.00455
      26.04.20240.44561-0.00596
      25.04.20240.45157+0.00273
      24.04.20240.44884-0.00643
      23.04.20240.45527+0.01142
      22.04.20240.44385+0.01699
      21.04.20240.42686+0.03236
      20.04.20240.3945+0.02229
      19.04.20240.37221-0.00721
      18.04.20240.37942+0.00443
      17.04.20240.37499+0.0129
      16.04.20240.36209-0.01157
      15.04.20240.37366-0.0216
      14.04.20240.39526-0.00327
      13.04.20240.39853-0.042
      12.04.20240.44053-0.03169
      11.04.20240.47222-0.02208
      10.04.20240.4943-0.03683
      09.04.20240.53113+0.01413
      08.04.20240.517-
      07.04.20240.517-0.03016
      06.04.20240.54716-0.00455
      05.04.20240.55171+0.01848
      04.04.20240.53323-0.04437
      03.04.20240.5776+0.0435
      02.04.20240.5341-0.14641
      01.04.20240.68051+0.11374
      31.03.20240.56677-0.0371
      30.03.20240.60387-0.00173
      29.03.20240.6056+0.00019
      28.03.20240.60541-0.00733
      27.03.20240.61274-0.02106
      26.03.20240.6338+0.016
      25.03.20240.6178+0.01942
      24.03.20240.59838-0.16858
      23.03.20240.76696-0.08056
      22.03.20240.84752+0.00754
      21.03.20240.83998-0.01242
      20.03.20240.8524-0.00839
      19.03.20240.86079-0.04751
      18.03.20240.9083+0.00941
      17.03.20240.89889+0.10064
      16.03.20240.79825-0.02986
      15.03.20240.82811+0.00578
      14.03.20240.82233+0.05233
      13.03.20240.77+0.05668
      12.03.20240.71332+0.03022
      11.03.20240.6831+0.05277
      10.03.20240.63033-0.06217
      09.03.20240.6925+0.09394
      08.03.20240.59856-0.01111
      07.03.20240.60967+0.07739
      06.03.20240.53228+0.07676
      05.03.20240.45552-0.00714
      04.03.20240.46266+0.00023
      03.03.20240.46243+0.01604
      02.03.20240.44639+0.02924
      01.03.20240.41715-0.00407
      29.02.20240.42122+0.00912
      28.02.20240.4121-0.00328
      27.02.20240.41538-0.08892
      26.02.20240.5043+0.0055
      25.02.20240.4988+0.01451
      24.02.20240.48429+0.03188
      23.02.20240.45241+0.01996
      22.02.20240.43245-0.03078
      21.02.20240.46323-0.04046
      20.02.20240.50369-0.03286
      19.02.20240.53655+0.00659
      18.02.20240.52996+0.01478
      17.02.20240.51518-0.01456
      16.02.20240.52974-0.01968
      15.02.20240.54942-0.04706
      14.02.20240.59648-0.03015
      13.02.20240.62663-0.0344
      12.02.20240.66103+0.00948
      11.02.20240.65155-0.00527
      10.02.20240.65682-0.00743
      09.02.20240.66425+0.00374
      08.02.20240.66051+0.02011
      07.02.20240.6404+0.06819
      06.02.20240.57221+0.01434
      05.02.20240.55787-0.01489
      04.02.20240.57276-0.0369
      03.02.20240.60966-0.02032
      02.02.20240.62998

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.