Курсы криптовалют к MimbleWimbleCoin

Биткоин 66940.66
Эфириум 3122.53
Tether 1.0002
Binance Coin 580.41
Solana 172.54
USD Coin 0.99999
Lido Staked ETH 3119.3
Рипл 0.52138
Tokamak Network 6.3947
Dogecoin 0.15308
Cardano 0.48231
SHIBA INU 2.478E-5
Avalanche 37.2457
Wrapped TRON 0.12346
TRON 0.12306
Wrapped Bitcoin 66941.34
Polkadot 7.1579
ChainLink 16.3011
Bitcoin Cash 476.01
NEAR Protocol 7.9262

Все криптовалюты » MimbleWimbleCoin, Cardano »

Курс MimbleWimbleCoin к Cardano

Обновлено: 19.05.2024 03:00:01 MimbleWimbleCoin


	=
Калькулятор MWC - ADA / Обратный расчет: курс Cardano к MimbleWimbleCoin

Графики

Динамика изменения курса mimblewimblecoin относительно cardano, за 1 MWC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 32.5522

макс: 33.1997

за сутки:

32.7338

Таблица изменений курса mimblewimblecoin : показать

Дата	Курс	+/-
19.05 03:00	32.7338	-0.0592
19.05 02:50	32.793	+0.0211
19.05 02:40	32.7719	-0.029
19.05 02:30	32.8009	+0.0095
19.05 02:20	32.7914	+0.0003
19.05 02:10	32.7911	+0.0258
19.05 02:00	32.7653	+0.0526
19.05 01:50	32.7127	+0.0163
19.05 01:40	32.6964	-0.004
19.05 01:30	32.7004	+0.0109
19.05 01:20	32.6895	-0.0313
19.05 01:10	32.7208	-0.0103
19.05 01:00	32.7311	+0.0038
19.05 00:50	32.7273	-0.0047
19.05 00:40	32.732	-0.0054
19.05 00:30	32.7374	-0.0006
19.05 00:20	32.738	+0.0153
19.05 00:10	32.7227	+0.0291
19.05 00:00	32.6936	-0.016
18.05 23:50	32.7096	+0.0162
18.05 23:40	32.6934	+0.0369
18.05 23:30	32.6565	+0.0154
18.05 23:20	32.6411	-0.0218
18.05 23:10	32.6629	+0.0508
18.05 23:00	32.6121	-0.008
18.05 22:50	32.6201	+0.0077
18.05 22:40	32.6124	-0.0127
18.05 22:30	32.6251	+0.0058
18.05 22:20	32.6193	+0.0132
18.05 22:10	32.6061	-0.0058
18.05 22:00	32.6119	+0.0327
18.05 21:50	32.5792	-0.031
18.05 21:40	32.6102	-0.0239
18.05 21:30	32.6341	+0.008
18.05 21:20	32.6261	-0.0018
18.05 21:10	32.6279	-0.0086
18.05 21:00	32.6365	-0.0346
18.05 20:50	32.6711	+0.0121
18.05 20:40	32.659	-0.0444
18.05 20:30	32.7034	-0.0227
18.05 20:20	32.7261	+0.0327
18.05 20:10	32.6934	+0.0554
18.05 20:00	32.638	-0.0416
18.05 19:50	32.6796	-0.0102
18.05 19:40	32.6898	-0.0281
18.05 19:30	32.7179	+0.0313
18.05 19:20	32.6866	-0.0046
18.05 19:10	32.6912	-0.096
18.05 19:00	32.7872	-0.0007
18.05 18:50	32.7879	-0.0283
18.05 18:40	32.8162	+0.0229
18.05 18:30	32.7933	-0.0308
18.05 18:20	32.8241	-0.1276
18.05 18:10	32.9517	+0.0085
18.05 18:00	32.9432	-0.0003
18.05 17:50	32.9435	-0.0364
18.05 17:40	32.9799	+0.0144
18.05 17:30	32.9655	-0.0899
18.05 17:20	33.0554	-0.0134
18.05 17:10	33.0688	+0.0093
18.05 17:00	33.0595	-0.1402
18.05 16:50	33.1997	+0.0363
18.05 16:40	33.1634	+0.1879
18.05 16:30	32.9755	-0.02
18.05 16:20	32.9955	+0.0338
18.05 16:10	32.9617	+0.0419
18.05 16:00	32.9198	-0.0138
18.05 15:50	32.9336	-0.0181
18.05 15:40	32.9517	+0.0226
18.05 15:30	32.9291	-0.0934
18.05 15:20	33.0225	+0.1388
18.05 15:10	32.8837	+0.152
18.05 15:00	32.7317	-0.1791
18.05 14:50	32.9108	+0.0158
18.05 14:40	32.895	+0.1651
18.05 14:30	32.7299	+0.0205
18.05 14:20	32.7094	-0.0036
18.05 14:10	32.713	-0.1484
18.05 14:00	32.8614	+0.0546
18.05 13:50	32.8068	+0.0344
18.05 13:40	32.7724	+0.1398
18.05 13:30	32.6326	-0.0749
18.05 13:20	32.7075	+0.064
18.05 13:10	32.6435	-0.0327
18.05 13:00	32.6762	-0.1104
18.05 12:50	32.7866	-0.0297
18.05 12:40	32.8163	-0.0138
18.05 12:30	32.8301	-0.0005
18.05 12:20	32.8306	-0.0965
18.05 12:10	32.9271	+0.048
18.05 12:00	32.8791	-0.036
18.05 11:50	32.9151	+0.0028
18.05 11:40	32.9123	+0.0807
18.05 11:30	32.8316	-0.0041
18.05 11:20	32.8357	+0.004
18.05 11:10	32.8317	-0.0266
18.05 11:00	32.8583	-0.0656
18.05 10:50	32.9239	+0.0037
18.05 10:40	32.9202	-0.0151
18.05 10:30	32.9353	+0.0608
18.05 10:20	32.8745	+0.0081
18.05 10:10	32.8664	+0.0032
18.05 10:00	32.8632	+0.0346
18.05 09:50	32.8286	+0.0555
18.05 09:40	32.7731	-0.0022
18.05 09:30	32.7753	+0.0181
18.05 09:20	32.7572	-0.02
18.05 09:10	32.7772	+0.0214
18.05 09:00	32.7558	+0.0155
18.05 08:50	32.7403	-0.0147
18.05 08:40	32.755	+0.0236
18.05 08:30	32.7314	+0.0319
18.05 08:20	32.6995	+0.0058
18.05 08:10	32.6937	+0.1415
18.05 08:00	32.5522	-0.147
18.05 07:40	32.6992	+0.033
18.05 07:30	32.6662	+0.0055
18.05 07:20	32.6607	+0.0046
18.05 07:10	32.6561	-0.024
18.05 07:00	32.6801	+0.074
18.05 06:50	32.6061	-0.0536
18.05 06:40	32.6597	-0.032
18.05 06:30	32.6917	+0.0125
18.05 06:20	32.6792	-0.184
18.05 06:10	32.8632	-0.0112
18.05 06:00	32.8744	+0.0327
18.05 05:50	32.8417	-0.0288
18.05 05:40	32.8705	-0.0366
18.05 05:30	32.9071	+0.0998
18.05 05:20	32.8073	-0.0134
18.05 05:10	32.8207	+0.0214
18.05 05:00	32.7993	-0.0082
18.05 04:50	32.8075	-0.0431
18.05 04:40	32.8506	-0.039
18.05 04:30	32.8896	-0.0053
18.05 04:20	32.8949	-0.0969
18.05 04:10	32.9918	+0.0006
18.05 04:00	32.9912

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 32.2688

макс: 37.0071

за неделю:

32.7338

Таблица изменений курса mimblewimblecoin : показать

Дата	Курс	+/-
19.05 03:00	32.7338	-0.0592
19.05 02:50	32.793	+0.0526
19.05 01:50	32.7127	+0.0038
19.05 00:50	32.7273	-0.016
18.05 23:50	32.7096	-0.008
18.05 22:50	32.6201	+0.0327
18.05 21:50	32.5792	-0.0346
18.05 20:50	32.6711	-0.0416
18.05 19:50	32.6796	-0.0007
18.05 18:50	32.7879	-0.0003
18.05 17:50	32.9435	-0.1402
18.05 16:50	33.1997	-0.0138
18.05 15:50	32.9336	-0.1791
18.05 14:50	32.9108	+0.0546
18.05 13:50	32.8068	-0.1104
18.05 12:50	32.7866	-0.036
18.05 11:50	32.9151	-0.0656
18.05 10:50	32.9239	+0.0346
18.05 09:50	32.8286	+0.0155
18.05 08:50	32.7403	-0.147
18.05 07:40	32.6992	+0.074
18.05 06:50	32.6061	+0.0327
18.05 05:50	32.8417	-0.0082
18.05 04:50	32.8075	+0.0353
18.05 03:50	32.9559	-0.1344
18.05 02:50	32.9589	-0.0632
18.05 01:50	32.7572	+0.0815
18.05 00:50	32.7299	+0.0523
17.05 23:50	32.8163	-0.1028
17.05 22:50	32.7401	+0.0568
17.05 21:50	32.712	-0.0949
17.05 20:50	32.8119	-0.0256
17.05 19:50	33.3932	-0.0716
17.05 18:50	32.8176	+0.1025
17.05 17:50	32.6516	+0.1025
17.05 16:50	32.6119	-0.0116
17.05 15:50	32.2688	-0.0408
17.05 14:50	32.3346	-0.0571
17.05 13:50	32.7593	-0.0212
17.05 12:50	33.1174	-0.1354
17.05 11:50	32.6352	-0.2269
17.05 10:50	32.868	-0.161
17.05 09:50	33.6692	-0.0464
17.05 08:50	33.3741	+0.0635
17.05 07:50	33.5916	+0.0319
17.05 06:50	34.3075	-0.0307
17.05 05:50	33.732	-0.0066
17.05 04:50	33.9256	-0.0503
17.05 03:50	34.0081	+0.5575
17.05 02:50	33.5461	-0.0332
17.05 01:50	33.6016	-0.11
17.05 00:50	34.4639	+0.016
16.05 23:50	34.3876	-0.2999
16.05 22:50	34.1755	+0.0463
16.05 21:50	33.9787	+0.1155
16.05 20:50	33.8827	-0.2393
16.05 19:50	34.0558	-0.1105
16.05 18:50	36.1364	+0.0361
16.05 17:50	36.2898	+0.0875
16.05 16:50	36.2186	+0.0103
16.05 15:50	36.3806	+0.0557
16.05 14:50	36.2375	-0.0051
16.05 13:50	36.2502	-0.0399
16.05 12:50	36.2498	+0.003
16.05 11:50	36.1966	+0.0008
16.05 10:50	36.0321	+0.1326
16.05 09:50	35.7238	-0.0174
16.05 08:50	35.9909	-0.1974
16.05 07:50	35.9298	-0.0941
16.05 06:50	36.0055	-0.0653
16.05 05:50	36.2703	+0.0016
16.05 04:50	36.3573	+0.0282
16.05 03:50	36.2999	-0.0227
16.05 02:50	36.7715	+0.0008
16.05 01:50	36.426	-0.0197
16.05 00:50	36.6724	+0.0605
15.05 23:50	36.3547	-0.1768
15.05 22:50	36.6761	+0.026
15.05 21:50	36.734	+0.0031
15.05 20:50	36.6487	-0.1055
15.05 19:50	36.4426	+0.0108
15.05 18:50	36.3647	+0.0811
15.05 17:50	36.4158	+0.0432
15.05 16:50	36.0086	-0.0797
15.05 15:50	36.6171	-0.0698
15.05 14:50	36.4728	+0.0777
15.05 13:50	36.4003	+0.0765
15.05 12:50	35.9722	-0.05
15.05 11:40	36.2549	-0.0242
15.05 10:50	37.0071	+0.0282
15.05 09:50	36.9102	-0.0379
15.05 08:50	36.946	+0.0314
15.05 07:50	36.5843	+0.0157
15.05 06:50	36.6616	+0.0338
15.05 05:50	36.6388	-0.0097
15.05 04:50	36.6859	-0.0631
15.05 03:50	36.5217	-0.0008
15.05 02:50	36.4676	+0.0024
15.05 01:50	36.9357	-0.0028
15.05 00:50	35.9669	+0.009
14.05 23:50	36.5261	-0.0176
14.05 22:50	35.7903	+0.4133
14.05 21:50	35.8038	-0.101
14.05 20:50	35.7679	-0.0299
14.05 19:50	35.3758	-0.0561
14.05 18:50	35.468	+0.6881
14.05 17:50	35.8592	-0.0184
14.05 16:50	35.7067	-0.1516
14.05 15:50	35.9088	+0.0413
14.05 14:50	35.6455	-0.0352
14.05 13:50	35.3517	+0.0221
14.05 12:50	35.7165	+0.0408
14.05 11:50	35.8449	+0.0085
14.05 10:50	35.58	-0.177
14.05 09:50	36.0617	-0.4104
14.05 08:50	36.6014	+0.4619
14.05 07:50	35.7695	+0.4991
14.05 06:50	35.8282	+0.0514
14.05 05:50	36.3846	-0.0637
14.05 04:50	35.9729	+0.0124
14.05 03:50	36.4625	-0.0099
14.05 02:50	36.8497	+0.0301
14.05 01:50	36.58	+0.0122
14.05 00:50	35.9131	+0.016
13.05 23:50	36.0465	-0.0372
13.05 22:50	36.1028	-0.4667
13.05 21:50	36.534	+0.0271
13.05 20:50	36.3242	+0.0053
13.05 19:50	35.6201	-0.593
13.05 18:50	36.2901	+0.3819
13.05 17:50	35.9388	+0.1298
13.05 16:50	35.6955	+0.0424
13.05 15:50	35.364	-0.0069
13.05 14:50	35.3584	-0.0629
13.05 13:50	35.5243	+0.0164
13.05 12:50	35.1784	-0.1993
13.05 11:50	35.4567	+0.1207
13.05 10:50	35.302	-0.0359
13.05 09:50	35.8913	-0.0422
13.05 08:50	36.0328	-0.003
13.05 07:50	36.0885	-0.0443
13.05 06:50	35.9464	-0.0156
13.05 05:50	35.8896	-0.05
13.05 04:50	35.7353	+0.0218
13.05 03:50	35.3752	+0.304
13.05 02:50	35.1342	-0.0194
13.05 01:50	35.1071	+0.0012
13.05 00:50	35.6823	-0.0018
12.05 23:50	35.2852	+0.0075
12.05 22:50	35.684	+0.0085
12.05 21:50	34.8239	+0.0659
12.05 20:50	34.7499	-0.0205
12.05 19:50	35.4498	+0.3116
12.05 18:50	35.0012	-0.0074
12.05 17:50	34.6592	+0.0361
12.05 16:50	34.6129	-0.0284
12.05 15:50	35.3639	-0.0011
12.05 14:50	35.3289	+0.0161
12.05 13:50	34.9746	-0.0127
12.05 12:50	34.777	+0.008
12.05 11:50	35.3841	+0.0096
12.05 10:50	35.2171	-0.011
12.05 09:50	34.9879	+0.0176
12.05 08:50	34.3319	+0.2206
12.05 07:50	34.0854	-0.0168
12.05 06:50	34.0078	-0.0378
12.05 05:50	34.145	+0.0028
12.05 04:50	33.9549	+0.0255
12.05 03:50	34.3121

* на графике представлен средесуточный курс mimblewimblecoin в течение последних 30 дней.

мин: 31.3495

макс: 40.0678

за месяц:

32.7338

Таблица изменений курса mimblewimblecoin : показать

Дата	Курс	+/-
17.05.2024	35.5316	-2.5463
16.05.2024	38.0779	-1.2751
15.05.2024	39.353	+0.5943
14.05.2024	38.7587	+0.1259
13.05.2024	38.6328	+1.0531
12.05.2024	37.5797	+0.8359
11.05.2024	36.7438	-0.0282
10.05.2024	36.772	-0.5554
09.05.2024	37.3274	-1.2964
08.05.2024	38.6238	-1.2712
07.05.2024	39.895	+0.9344
06.05.2024	38.9606	-0.0747
05.05.2024	39.0353	+0.4537
04.05.2024	38.5816	+0.3371
03.05.2024	38.2445	+1.0106
02.05.2024	37.2339	-0.0211
01.05.2024	37.255	-2.8128
30.04.2024	40.0678	+0.1206
29.04.2024	39.9472	+0.7632
28.04.2024	39.184	+1.5248
27.04.2024	37.6592	+0.79
26.04.2024	36.8692	+2.0509
25.04.2024	34.8183	+0.915
24.04.2024	33.9033	+1.2911
23.04.2024	32.6122	+0.0021
22.04.2024	32.6101	+1.2606
21.04.2024	31.3495	-1.2021
20.04.2024	32.5516	-2.3273
19.04.2024	34.8789	-0.4141
18.04.2024	35.293	+0.7523
17.04.2024	34.5407

* на графике представлен средесуточный курс mimblewimblecoin в течение последних 3 месяцев.

мин: 11.2042

макс: 40.0678

за квартал:

32.7338

Таблица изменений курса mimblewimblecoin : показать

Дата	Курс	+/-
17.05.2024	35.5316	-2.5463
16.05.2024	38.0779	-1.2751
15.05.2024	39.353	+0.5943
14.05.2024	38.7587	+0.1259
13.05.2024	38.6328	+1.0531
12.05.2024	37.5797	+0.8359
11.05.2024	36.7438	-0.0282
10.05.2024	36.772	-0.5554
09.05.2024	37.3274	-1.2964
08.05.2024	38.6238	-1.2712
07.05.2024	39.895	+0.9344
06.05.2024	38.9606	-0.0747
05.05.2024	39.0353	+0.4537
04.05.2024	38.5816	+0.3371
03.05.2024	38.2445	+1.0106
02.05.2024	37.2339	-0.0211
01.05.2024	37.255	-2.8128
30.04.2024	40.0678	+0.1206
29.04.2024	39.9472	+0.7632
28.04.2024	39.184	+1.5248
27.04.2024	37.6592	+0.79
26.04.2024	36.8692	+2.0509
25.04.2024	34.8183	+0.915
24.04.2024	33.9033	+1.2911
23.04.2024	32.6122	+0.0021
22.04.2024	32.6101	+1.2606
21.04.2024	31.3495	-1.2021
20.04.2024	32.5516	-2.3273
19.04.2024	34.8789	-0.4141
18.04.2024	35.293	+0.7523
17.04.2024	34.5407	+0.6377
16.04.2024	33.903	+0.7123
15.04.2024	33.1907	+1.1493
14.04.2024	32.0414	+1.5957
13.04.2024	30.4457	+2.035
12.04.2024	28.4107	+1.3101
11.04.2024	27.1006	+1.0715
10.04.2024	26.0291	+1.2672
09.04.2024	24.7619	-0.4332
08.04.2024	25.1951	+0.5971
07.04.2024	24.598	+0.7855
06.04.2024	23.8125	+0.1547
05.04.2024	23.6578	+0.2611
04.04.2024	23.3967	+2.1757
03.04.2024	21.221	-0.3125
02.04.2024	21.5335	+4.2739
01.04.2024	17.2596	-3.7948
31.03.2024	21.0544	+1.6675
30.03.2024	19.3869	+0.1966
29.03.2024	19.1903	-0.3598
28.03.2024	19.5501	-0.6109
27.03.2024	20.161	+0.785
26.03.2024	19.376	+0.5932
25.03.2024	18.7828	+0.3604
24.03.2024	18.4224	+3.5273
23.03.2024	14.8951	+1.6608
22.03.2024	13.2343	-0.1689
21.03.2024	13.4032	-0.1109
20.03.2024	13.5141	-0.0256
19.03.2024	13.5397	+0.1249
18.03.2024	13.4148	-0.2677
17.03.2024	13.6825	-0.2489
16.03.2024	13.9314	+0.0102
15.03.2024	13.9212	+0.0996
14.03.2024	13.8216	-0.9181
13.03.2024	14.7397	+0.0357
12.03.2024	14.704	+0.3114
11.03.2024	14.3926	+0.2968
10.03.2024	14.0958	+1.2502
09.03.2024	12.8456	-0.5695
08.03.2024	13.4151	+0.0271
07.03.2024	13.388	-0.0655
06.03.2024	13.4535	-0.1683
05.03.2024	13.6218	+0.2005
04.03.2024	13.4213	-0.4111
03.03.2024	13.8324	+0.2548
02.03.2024	13.5776	-1.4091
01.03.2024	14.9867	+0.0184
29.02.2024	14.9683	-1.1923
28.02.2024	16.1606	+0.4246
27.02.2024	15.736	+1.8733
26.02.2024	13.8627	+0.2179
25.02.2024	13.6448	+0.0478
24.02.2024	13.597	+0.5177
23.02.2024	13.0793	+0.2194
22.02.2024	12.8599	+0.8809
21.02.2024	11.979	+0.6879
20.02.2024	11.2911	-0.0712
19.02.2024	11.3623	+0.1581
18.02.2024	11.2042	-0.2747
17.02.2024	11.4789

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот